Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29443 MB-WXAT@EC2509A (CALL)
Nominal 
0.184 +0.014 (+8.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.170 | 91.650 | 22,450,000 | 1,670,000 | 3.172 | 11,100,000 | 0.182 | 11,155,000 | 0.181 |
| 21/07/2025 | 0.165 | 91.350 | 27,805,000 | 1,615,000 | 3.068 | 13,705,000 | 0.175 | 13,915,000 | 0.173 |
| 18/07/2025 | 0.190 | 92.800 | 20,910,000 | 1,405,000 | 2.669 | 10,370,000 | 0.180 | 10,355,000 | 0.180 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 1,420,000 | 2.698 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 1,450,000 | 2.755 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 1,340,000 | 2.546 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 1,395,000 | 2.650 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 1,345,000 | 2.555 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 10/07/2025 | 0.099 | 79.800 | 3,950,000 | 1,330,000 | 2.527 | 2,000,000 | 0.099 | 1,945,000 | 0.098 |
| 09/07/2025 | 0.092 | 78.750 | 3,820,000 | 1,385,000 | 2.631 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 08/07/2025 | 0.103 | 79.700 | 4,795,000 | 1,385,000 | 2.631 | 2,310,000 | 0.095 | 2,485,000 | 0.095 |
| 07/07/2025 | 0.098 | 79.050 | 3,300,000 | 1,210,000 | 2.299 | 1,625,000 | 0.095 | 1,675,000 | 0.097 |
| 04/07/2025 | 0.110 | 79.900 | 3,030,000 | 1,160,000 | 2.204 | 1,530,000 | 0.105 | 1,500,000 | 0.104 |
| 03/07/2025 | 0.105 | 79.000 | 6,500,000 | 1,190,000 | 2.261 | 3,250,000 | 0.111 | 3,250,000 | 0.111 |
| 02/07/2025 | 0.112 | 79.250 | 7,990,000 | 1,190,000 | 2.261 | 4,540,000 | 0.114 | 3,450,000 | 0.114 |
| 30/06/2025 | 0.109 | 78.650 | 3,360,000 | 2,280,000 | 4.331 | 1,735,000 | 0.096 | 1,625,000 | 0.094 |
| 27/06/2025 | 0.093 | 76.050 | 7,415,000 | 2,390,000 | 4.540 | 3,650,000 | 0.096 | 3,765,000 | 0.096 |
| 26/06/2025 | 0.105 | 77.400 | 4,530,000 | 2,275,000 | 4.322 | 1,700,000 | 0.106 | 2,830,000 | 0.105 |
| 25/06/2025 | 0.117 | 78.750 | 4,100,000 | 1,145,000 | 2.175 | 2,050,000 | 0.109 | 2,050,000 | 0.109 |
| 24/06/2025 | 0.110 | 77.400 | 4,600,000 | 1,145,000 | 2.175 | 2,300,000 | 0.097 | 2,300,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |