29443 MB-WXAT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29443 MB-WXAT@EC2509A (CALL)

Nominal

0.335 +0.025 (+8.065%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.310	113.215	130,000	285,000	0.541	130,000	0.265
04/09/2025	0.265	108.615	125,000	415,000	0.788	105,000	0.276	20,000	0.275
03/09/2025	0.390	117.215	0	500,000	0.950
02/09/2025	0.390	116.615	25,000	500,000	0.950	25,000	0.390
01/09/2025	0.360	115.615	45,000	525,000	0.997	40,000	0.339
29/08/2025	0.236	107.515	0	565,000	1.073
28/08/2025	0.174	100.915	100,000	565,000	1.073			100,000	0.177
27/08/2025	0.187	101.615	0	465,000	0.883
26/08/2025	0.213	104.315	30,000	465,000	0.883			30,000	0.213
25/08/2025	0.240	106.215	190,000	435,000	0.826	190,000	0.238
22/08/2025	0.194	102.815	0	625,000	1.187
21/08/2025	0.191	102.015	10,000	625,000	1.187	10,000	0.184
20/08/2025	0.194	100.915	0	635,000	1.206
19/08/2025	0.194	100.615	805,000	635,000	1.206	805,000	0.194
18/08/2025	0.275	106.115	0	1,440,000	2.736
15/08/2025	0.275	107.215	0	1,440,000	2.736
14/08/2025	0.275	106.915	170,000	1,440,000	2.736	70,000	0.270	100,000	0.290
13/08/2025	0.265	105.915	300,000	1,410,000	2.679	200,000	0.260	100,000	0.230
12/08/2025	0.209	99.715	0	1,510,000	2.869
11/08/2025	0.214	101.115	130,000	1,510,000	2.869	30,000	0.214	100,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.