Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29443 MB-WXAT@EC2509A (CALL)
Nominal 
0.101 -0.006 (-5.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.107 | 68.750 | 3,035,000 | 435,000 | 0.826 | 1,500,000 | 0.114 | 1,535,000 | 0.114 |
| 29/05/2025 | 0.122 | 70.950 | 4,085,000 | 400,000 | 0.760 | 2,060,000 | 0.112 | 2,025,000 | 0.111 |
| 28/05/2025 | 0.095 | 66.350 | 2,685,000 | 435,000 | 0.826 | 1,625,000 | 0.094 | 1,060,000 | 0.095 |
| 27/05/2025 | 0.097 | 66.500 | 3,100,000 | 1,000,000 | 1.900 | 1,550,000 | 0.101 | 1,550,000 | 0.101 |
| 26/05/2025 | 0.093 | 65.650 | 3,100,000 | 1,000,000 | 1.900 | 1,550,000 | 0.104 | 1,550,000 | 0.104 |
| 23/05/2025 | 0.110 | 67.650 | 3,300,000 | 1,000,000 | 1.900 | 1,650,000 | 0.117 | 1,650,000 | 0.116 |
| 22/05/2025 | 0.105 | 67.100 | 2,415,000 | 1,000,000 | 1.900 | 1,215,000 | 0.101 | 1,200,000 | 0.100 |
| 21/05/2025 | 0.099 | 65.850 | 6,210,000 | 1,015,000 | 1.928 | 3,100,000 | 0.102 | 3,110,000 | 0.104 |
| 20/05/2025 | 0.096 | 64.950 | 1,510,000 | 1,005,000 | 1.909 | 755,000 | 0.092 | 755,000 | 0.091 |
| 19/05/2025 | 0.085 | 62.850 | 610,000 | 1,005,000 | 1.909 | 300,000 | 0.084 | 310,000 | 0.083 |
| 16/05/2025 | 0.091 | 63.200 | 2,160,000 | 995,000 | 1.890 | 1,710,000 | 0.091 | 450,000 | 0.090 |
| 15/05/2025 | 0.094 | 63.800 | 1,700,000 | 2,255,000 | 4.284 | 850,000 | 0.099 | 850,000 | 0.097 |
| 14/05/2025 | 0.092 | 63.216 | 905,000 | 2,255,000 | 4.284 | 450,000 | 0.085 | 455,000 | 0.083 |
| 13/05/2025 | 0.081 | 60.966 | 1,495,000 | 2,250,000 | 4.274 | 845,000 | 0.083 | 650,000 | 0.084 |
| 12/05/2025 | 0.084 | 61.366 | 23,795,000 | 2,445,000 | 4.645 | 11,595,000 | 0.078 | 12,200,000 | 0.078 |
| 09/05/2025 | 0.078 | 59.666 | 840,000 | 1,840,000 | 3.495 | 350,000 | 0.078 | 490,000 | 0.077 |
| 08/05/2025 | 0.080 | 60.066 | 400,000 | 1,700,000 | 3.229 | 300,000 | 0.080 | 100,000 | 0.079 |
| 07/05/2025 | 0.076 | 59.166 | 1,545,000 | 1,900,000 | 3.609 | 350,000 | 0.081 | 1,195,000 | 0.081 |
| 06/05/2025 | 0.089 | 60.916 | 650,000 | 1,055,000 | 2.004 | 300,000 | 0.090 | 350,000 | 0.089 |
| 02/05/2025 | 0.103 | 62.966 | 310,000 | 1,005,000 | 1.909 | 150,000 | 0.088 | 160,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |