29443 MB-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29443 MB-WXAT@EC2509A (CALL)

Nominal

0.335 +0.025 (+8.065%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.310	113.215	130,000	41.203	130,000	0.265
04/09/2025	0.265	108.615	125,000	71.756	105,000	0.276	20,000	0.275
03/09/2025	0.390	117.215	0	45.446
02/09/2025	0.390	116.615	25,000	60.610	25,000	0.390
01/09/2025	0.360	115.615	45,000	44.378	40,000	0.339
29/08/2025	0.236	107.515	0	54.750
28/08/2025	0.174	100.915	100,000	68.280			100,000	0.177
27/08/2025	0.187	101.615	0	69.070
26/08/2025	0.213	104.315	30,000	64.061			30,000	0.213
25/08/2025	0.240	106.215	190,000	63.246	190,000	0.238
22/08/2025	0.194	102.815	0	60.044
21/08/2025	0.191	102.015	10,000	62.198	10,000	0.184
20/08/2025	0.194	100.915	0	68.250
19/08/2025	0.194	100.615	805,000	68.722	805,000	0.194
18/08/2025	0.275	106.115	0	72.212
15/08/2025	0.275	107.215	0	62.922
14/08/2025	0.275	106.915	170,000	63.840	70,000	0.270	100,000	0.290
13/08/2025	0.265	105.915	300,000	64.563	200,000	0.260	100,000	0.230
12/08/2025	0.209	99.715	0	72.270
11/08/2025	0.214	101.115	130,000	67.055	30,000	0.214	100,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.