Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29443 MB-WXAT@EC2509A (CALL)
Nominal 
0.184 +0.014 (+8.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.170 | 91.650 | 22,450,000 | 73.114 | 11,100,000 | 0.182 | 11,155,000 | 0.181 |
| 21/07/2025 | 0.165 | 91.350 | 27,805,000 | 71.804 | 13,705,000 | 0.175 | 13,915,000 | 0.173 |
| 18/07/2025 | 0.190 | 92.800 | 20,910,000 | 73.675 | 10,370,000 | 0.180 | 10,355,000 | 0.180 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 73.537 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 73.166 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 73.478 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 74.424 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 72.321 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 10/07/2025 | 0.099 | 79.800 | 3,950,000 | 74.936 | 2,000,000 | 0.099 | 1,945,000 | 0.098 |
| 09/07/2025 | 0.092 | 78.750 | 3,820,000 | 74.356 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 08/07/2025 | 0.103 | 79.700 | 4,795,000 | 75.756 | 2,310,000 | 0.095 | 2,485,000 | 0.095 |
| 07/07/2025 | 0.098 | 79.050 | 3,300,000 | 74.999 | 1,625,000 | 0.095 | 1,675,000 | 0.097 |
| 04/07/2025 | 0.110 | 79.900 | 3,030,000 | 75.880 | 1,530,000 | 0.105 | 1,500,000 | 0.104 |
| 03/07/2025 | 0.105 | 79.000 | 6,500,000 | 75.825 | 3,250,000 | 0.111 | 3,250,000 | 0.111 |
| 02/07/2025 | 0.112 | 79.250 | 7,990,000 | 77.280 | 4,540,000 | 0.114 | 3,450,000 | 0.114 |
| 30/06/2025 | 0.109 | 78.650 | 3,360,000 | 76.738 | 1,735,000 | 0.096 | 1,625,000 | 0.094 |
| 27/06/2025 | 0.093 | 76.050 | 7,415,000 | 75.727 | 3,650,000 | 0.096 | 3,765,000 | 0.096 |
| 26/06/2025 | 0.105 | 77.400 | 4,530,000 | 76.536 | 1,700,000 | 0.106 | 2,830,000 | 0.105 |
| 25/06/2025 | 0.117 | 78.750 | 4,100,000 | 77.084 | 2,050,000 | 0.109 | 2,050,000 | 0.109 |
| 24/06/2025 | 0.110 | 77.400 | 4,600,000 | 77.450 | 2,300,000 | 0.097 | 2,300,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |