29438 GJMTUAN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 GJMTUAN@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.013	135.700	0	2,500,000	2.500
30/05/2025	0.013	138.000	10,000	2,500,000	2.500	10,000	0.013
29/05/2025	0.013	140.100	180,000	2,510,000	2.510	180,000	0.012
28/05/2025	0.012	131.400	10,000	2,690,000	2.690
27/05/2025	0.012	132.100	0	2,690,000	2.690
26/05/2025	0.013	129.400	0	2,690,000	2.690
23/05/2025	0.015	136.900	340,000	2,690,000	2.690	80,000	0.016	260,000	0.015
22/05/2025	0.015	136.000	0	2,510,000	2.510
21/05/2025	0.015	137.300	0	2,510,000	2.510
20/05/2025	0.015	136.400	600,000	2,510,000	2.510	600,000	0.014
19/05/2025	0.015	134.400	0	3,110,000	3.110
16/05/2025	0.015	131.400	0	3,110,000	3.110
15/05/2025	0.016	135.400	0	3,110,000	3.110
14/05/2025	0.018	139.400	0	3,110,000	3.110
13/05/2025	0.018	137.400	0	3,110,000	3.110
12/05/2025	0.022	144.500	0	3,110,000	3.110
09/05/2025	0.020	141.000	60,000	3,110,000	3.110	60,000	0.020
08/05/2025	0.021	141.400	0	3,170,000	3.170
07/05/2025	0.021	139.000	70,000	3,170,000	3.170	50,000	0.023	20,000	0.022
06/05/2025	0.019	138.500	0	3,200,000	3.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.