29438 GJMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29438 GJMTUAN@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.013	135.700	0	65.905
30/05/2025	0.013	138.000	10,000	63.484	10,000	0.013
29/05/2025	0.013	140.100	180,000	61.819	180,000	0.012
28/05/2025	0.012	131.400	10,000	66.373
27/05/2025	0.012	132.100	0	65.446
26/05/2025	0.013	129.400	0	68.072
23/05/2025	0.015	136.900	340,000	64.013	80,000	0.016	260,000	0.015
22/05/2025	0.015	136.000	0	64.354
21/05/2025	0.015	137.300	0	63.224
20/05/2025	0.015	136.400	600,000	63.044	600,000	0.014
19/05/2025	0.015	134.400	0	64.123
16/05/2025	0.015	131.400	0	65.371
15/05/2025	0.016	135.400	0	63.292
14/05/2025	0.018	139.400	0	61.988
13/05/2025	0.018	137.400	0	63.066
12/05/2025	0.022	144.500	0	60.960
09/05/2025	0.020	141.000	60,000	61.202	60,000	0.020
08/05/2025	0.021	141.400	0	61.392
07/05/2025	0.021	139.000	70,000	62.736	50,000	0.023	20,000	0.022
06/05/2025	0.019	138.500	0	61.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.