Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29413 MSJIANC@EC2603A (CALL)
Nominal 
0.255 +0.008 (+3.239%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.247 | 16.580 | 4,810,000 | 470,000 | 0.588 | 2,390,000 | 0.237 | 2,380,000 | 0.238 |
| 21/07/2025 | 0.220 | 16.100 | 2,060,000 | 480,000 | 0.600 | 1,010,000 | 0.217 | 1,050,000 | 0.215 |
| 18/07/2025 | 0.180 | 15.320 | 580,000 | 440,000 | 0.550 | 240,000 | 0.182 | 330,000 | 0.179 |
| 17/07/2025 | 0.171 | 15.060 | 780,000 | 350,000 | 0.438 | 390,000 | 0.175 | 390,000 | 0.173 |
| 16/07/2025 | 0.186 | 15.320 | 60,000 | 350,000 | 0.438 | 30,000 | 0.189 | 30,000 | 0.189 |
| 15/07/2025 | 0.196 | 15.520 | 410,000 | 350,000 | 0.438 | 220,000 | 0.195 | 190,000 | 0.195 |
| 14/07/2025 | 0.208 | 15.680 | 820,000 | 380,000 | 0.475 | 410,000 | 0.215 | 410,000 | 0.215 |
| 11/07/2025 | 0.192 | 15.360 | 200,000 | 380,000 | 0.475 | 60,000 | 0.194 | 140,000 | 0.186 |
| 10/07/2025 | 0.179 | 15.080 | 0 | 300,000 | 0.375 | ||||
| 09/07/2025 | 0.181 | 15.080 | 740,000 | 300,000 | 0.375 | 370,000 | 0.186 | 370,000 | 0.186 |
| 08/07/2025 | 0.207 | 15.620 | 360,000 | 300,000 | 0.375 | 180,000 | 0.210 | 180,000 | 0.207 |
| 07/07/2025 | 0.193 | 15.340 | 360,000 | 300,000 | 0.375 | 180,000 | 0.209 | 180,000 | 0.211 |
| 04/07/2025 | 0.225 | 15.880 | 1,080,000 | 300,000 | 0.375 | 540,000 | 0.220 | 540,000 | 0.220 |
| 03/07/2025 | 0.233 | 15.960 | 1,380,000 | 300,000 | 0.375 | 690,000 | 0.225 | 690,000 | 0.224 |
| 02/07/2025 | 0.221 | 15.580 | 280,000 | 300,000 | 0.375 | 140,000 | 0.222 | 140,000 | 0.222 |
| 30/06/2025 | 0.206 | 15.240 | 160,000 | 300,000 | 0.375 | 80,000 | 0.211 | 80,000 | 0.212 |
| 27/06/2025 | 0.212 | 15.360 | 100,000 | 300,000 | 0.375 | 100,000 | 0.202 | ||
| 26/06/2025 | 0.156 | 14.260 | 0 | 400,000 | 0.500 | ||||
| 25/06/2025 | 0.149 | 14.000 | 0 | 400,000 | 0.500 | ||||
| 24/06/2025 | 0.149 | 13.820 | 10,000 | 400,000 | 0.500 | 10,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |