29413 MSJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.255 +0.008 (+3.239%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.247	16.580	4,810,000	45.183	2,390,000	0.237	2,380,000	0.238
21/07/2025	0.220	16.100	2,060,000	45.066	1,010,000	0.217	1,050,000	0.215
18/07/2025	0.180	15.320	580,000	44.871	240,000	0.182	330,000	0.179
17/07/2025	0.171	15.060	780,000	45.487	390,000	0.175	390,000	0.173
16/07/2025	0.186	15.320	60,000	45.860	30,000	0.189	30,000	0.189
15/07/2025	0.196	15.520	410,000	45.855	220,000	0.195	190,000	0.195
14/07/2025	0.208	15.680	820,000	46.481	410,000	0.215	410,000	0.215
11/07/2025	0.192	15.360	200,000	46.273	60,000	0.194	140,000	0.186
10/07/2025	0.179	15.080	0	46.332
09/07/2025	0.181	15.080	740,000	46.633	370,000	0.186	370,000	0.186
08/07/2025	0.207	15.620	360,000	46.474	180,000	0.210	180,000	0.207
07/07/2025	0.193	15.340	360,000	46.433	180,000	0.209	180,000	0.211
04/07/2025	0.225	15.880	1,080,000	46.915	540,000	0.220	540,000	0.220
03/07/2025	0.233	15.960	1,380,000	47.503	690,000	0.225	690,000	0.224
02/07/2025	0.221	15.580	280,000	48.948	140,000	0.222	140,000	0.222
30/06/2025	0.206	15.240	160,000	49.204	80,000	0.211	80,000	0.212
27/06/2025	0.212	15.360	100,000	48.908	100,000	0.202
26/06/2025	0.156	14.260	0	48.130
25/06/2025	0.149	14.000	0	48.923
24/06/2025	0.149	13.820	10,000	50.419	10,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.