29413 MSJIANC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.166 +0.018 (+12.162%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.148	14.140	550,000	52.427	280,000	0.159	270,000	0.160
04/06/2025	0.153	14.280	220,000	52.157	110,000	0.157	100,000	0.156
03/06/2025	0.137	13.940	310,000	51.780	150,000	0.138	160,000	0.138
02/06/2025	0.131	13.720	100,000	52.271			100,000	0.126
30/05/2025	0.139	13.880	0	52.381
29/05/2025	0.150	14.160	0	52.205
28/05/2025	0.152	14.120	0	52.885
27/05/2025	0.156	14.120	0	53.150
26/05/2025	0.161	14.140	0	53.921
23/05/2025	0.161	14.060	140,000	54.362	70,000	0.157	70,000	0.158
22/05/2025	0.161	13.980	0	54.983
21/05/2025	0.161	13.940	0	55.248
20/05/2025	0.153	13.580	0	55.276
19/05/2025	0.153	13.540	460,000	55.541	230,000	0.150	230,000	0.150
16/05/2025	0.153	13.460	0	55.976
15/05/2025	0.155	13.440	160,000	56.493	80,000	0.165	80,000	0.165
14/05/2025	0.169	13.720	170,000	56.820	80,000	0.167	90,000	0.167
13/05/2025	0.165	13.560	570,000	57.346	290,000	0.167	280,000	0.170
12/05/2025	0.176	13.700	420,000	58.270	210,000	0.176	210,000	0.176
09/05/2025	0.164	13.260	0	59.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.