Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29385 CI-CCB @EP2508A (PUT)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.026 | 7.040 | 0 | 1,892,000 | 4.730 | ||||
| 29/05/2025 | 0.026 | 7.020 | 0 | 1,892,000 | 4.730 | ||||
| 28/05/2025 | 0.028 | 7.000 | 0 | 1,892,000 | 4.730 | ||||
| 27/05/2025 | 0.028 | 7.010 | 0 | 1,892,000 | 4.730 | ||||
| 26/05/2025 | 0.028 | 7.020 | 180,000 | 1,892,000 | 4.730 | 180,000 | 0.028 | ||
| 23/05/2025 | 0.028 | 7.030 | 180,000 | 1,712,000 | 4.280 | 180,000 | 0.027 | ||
| 22/05/2025 | 0.032 | 6.970 | 170,000 | 1,532,000 | 3.830 | 170,000 | 0.031 | ||
| 21/05/2025 | 0.032 | 6.970 | 201,000 | 1,362,000 | 3.410 | 201,000 | 0.033 | ||
| 20/05/2025 | 0.037 | 6.930 | 272,000 | 1,161,000 | 2.900 | 86,000 | 0.039 | 186,000 | 0.038 |
| 19/05/2025 | 0.044 | 6.850 | 150,000 | 1,061,000 | 2.650 | 70,000 | 0.039 | 70,000 | 0.039 |
| 16/05/2025 | 0.039 | 6.920 | 440,000 | 1,061,000 | 2.650 | 120,000 | 0.041 | 320,000 | 0.043 |
| 15/05/2025 | 0.040 | 6.930 | 400,000 | 861,000 | 2.150 | 150,000 | 0.041 | 250,000 | 0.040 |
| 14/05/2025 | 0.044 | 6.900 | 459,000 | 761,000 | 1.900 | 120,000 | 0.045 | 339,000 | 0.045 |
| 13/05/2025 | 0.056 | 6.760 | 100,000 | 542,000 | 1.360 | 100,000 | 0.056 | ||
| 12/05/2025 | 0.059 | 6.750 | 100,000 | 442,000 | 1.110 | 100,000 | 0.059 | ||
| 09/05/2025 | 0.070 | 6.650 | 0 | 342,000 | 0.860 | ||||
| 08/05/2025 | 0.074 | 6.610 | 1,000 | 342,000 | 0.860 | 1,000 | 0.074 | ||
| 07/05/2025 | 0.078 | 6.550 | 152,000 | 343,000 | 0.860 | 152,000 | 0.078 | ||
| 06/05/2025 | 0.100 | 6.420 | 100,000 | 191,000 | 0.480 | 100,000 | 0.100 | ||
| 02/05/2025 | 0.110 | 6.380 | 157,000 | 291,000 | 0.730 | 57,000 | 0.112 | 100,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |