Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.010 | 8.270 | 0 | 65.410 | ||||
21/07/2025 | 0.010 | 8.370 | 0 | 66.010 | ||||
18/07/2025 | 0.010 | 8.470 | 0 | 64.824 | ||||
17/07/2025 | 0.010 | 8.310 | 0 | 61.675 | ||||
16/07/2025 | 0.010 | 8.390 | 0 | 62.056 | ||||
15/07/2025 | 0.010 | 8.420 | 0 | 61.704 | ||||
14/07/2025 | 0.010 | 8.410 | 0 | 60.825 | ||||
11/07/2025 | 0.010 | 8.350 | 0 | 57.964 | ||||
10/07/2025 | 0.010 | 8.480 | 0 | 59.063 | ||||
09/07/2025 | 0.010 | 8.220 | 0 | 54.976 | ||||
08/07/2025 | 0.010 | 8.240 | 0 | 54.640 | ||||
07/07/2025 | 0.010 | 8.200 | 0 | 53.556 | ||||
04/07/2025 | 0.010 | 8.210 | 0 | 52.120 | ||||
03/07/2025 | 0.010 | 8.150 | 0 | 50.861 | ||||
02/07/2025 | 0.010 | 8.150 | 0 | 50.392 | ||||
30/06/2025 | 0.010 | 7.920 | 0 | 46.540 | ||||
27/06/2025 | 0.010 | 8.030 | 0 | 46.745 | ||||
26/06/2025 | 0.010 | 8.120 | 0 | 47.463 | ||||
25/06/2025 | 0.010 | 8.110 | 0 | 46.950 | ||||
24/06/2025 | 0.010 | 8.000 | 0 | 45.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |