29368 SGHSCEI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29368 SGHSCEI@EC2603A (CALL)

Nominal

0.057 -0.002 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.059	9,162.370	0	160,000	0.080
25/11/2025	0.061	9,158.310	200,000	160,000	0.080	200,000	0.063
24/11/2025	0.052	9,079.420	200,000	360,000	0.180			200,000	0.052
21/11/2025	0.044	8,919.780	0	160,000	0.080
20/11/2025	0.061	9,143.340	0	160,000	0.080
19/11/2025	0.064	9,151.040	100,000	160,000	0.080			100,000	0.068
18/11/2025	0.067	9,174.840	0	60,000	0.030
17/11/2025	0.083	9,328.400	0	60,000	0.030
14/11/2025	0.093	9,397.960	0	60,000	0.030
13/11/2025	0.115	9,599.060	0	60,000	0.030
12/11/2025	0.112	9,538.990	10,000	60,000	0.030	10,000	0.112
11/11/2025	0.104	9,461.490	0	70,000	0.035
10/11/2025	0.104	9,443.240	0	70,000	0.035
07/11/2025	0.087	9,267.560	0	70,000	0.035
06/11/2025	0.097	9,355.970	0	70,000	0.035
05/11/2025	0.081	9,163.240	0	70,000	0.035
04/11/2025	0.084	9,173.210	0	70,000	0.035
03/11/2025	0.092	9,258.730	0	70,000	0.035
31/10/2025	0.087	9,168.580	40,000	70,000	0.035	40,000	0.087
30/10/2025	0.106	9,346.860	0	110,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.