29368 JP-CNBM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29368 JP-CNBM@EC2506A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.016	3.470	0	153.929
30/05/2025	0.016	3.500	0	126.186
29/05/2025	0.016	3.530	0	117.891
28/05/2025	0.016	3.490	0	115.987
27/05/2025	0.016	3.460	0	113.614
26/05/2025	0.016	3.500	0	106.583
23/05/2025	0.016	3.520	0	95.393
22/05/2025	0.016	3.570	0	89.534
21/05/2025	0.016	3.600	0	85.315
20/05/2025	0.016	3.570	0	84.730
19/05/2025	0.016	3.560	0	83.250
16/05/2025	0.016	3.650	0	72.968
15/05/2025	0.016	3.700	0	68.867
14/05/2025	0.016	3.750	0	64.970
13/05/2025	0.016	3.720	0	65.234
12/05/2025	0.016	3.740	160,000	63.066	160,000	0.016
09/05/2025	0.019	3.680	0	64.956
08/05/2025	0.023	3.700	600,000	65.630			600,000	0.023
07/05/2025	0.025	3.700	0	65.842
06/05/2025	0.029	3.710	100,000	66.596	100,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.