29347 CT-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.016	504.000	0
22/07/2025	0.016	497.800	0	2,440,000	3.490
21/07/2025	0.016	497.800	0	2,440,000	3.490
18/07/2025	0.016	498.000	0	2,440,000	3.490
17/07/2025	0.016	493.800	0	2,440,000	3.490
16/07/2025	0.016	498.200	0	2,440,000	3.490
15/07/2025	0.014	490.400	12,500	2,440,000	3.490	12,500	0.014
14/07/2025	0.015	489.000	0	2,452,500	3.500
11/07/2025	0.015	488.200	0	2,452,500	3.500
10/07/2025	0.015	484.800	0	2,452,500	3.500
09/07/2025	0.015	478.600	250,000	2,452,500	3.500	250,000	0.015
08/07/2025	0.013	478.000	0	2,702,500	3.860
07/07/2025	0.013	475.200	0	2,702,500	3.860
04/07/2025	0.011	466.000	35,000	2,702,500	3.860	35,000	0.011
03/07/2025	0.013	458.400	0	2,737,500	3.910
02/07/2025	0.013	462.000	0	2,737,500	3.910
30/06/2025	0.013	456.000	0	2,737,500	3.910
27/06/2025	0.014	459.200	0	2,737,500	3.910
26/06/2025	0.014	464.000	0	2,737,500	3.910
25/06/2025	0.014	459.000	0	2,737,500	3.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.