29347 CT-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.035	494.000	0	50.356
29/05/2025	0.042	510.500	15,000	49.317	15,000	0.040
28/05/2025	0.034	493.200	0	49.571
27/05/2025	0.033	486.000	0	50.496
26/05/2025	0.033	484.400	0	50.718
23/05/2025	0.036	487.600	200,000	50.939			200,000	0.037
22/05/2025	0.036	485.200	0	51.386
21/05/2025	0.044	500.000	0	51.367
20/05/2025	0.049	505.500	0	51.275
19/05/2025	0.056	517.000	0	51.015
16/05/2025	0.051	506.000	200,000	51.251			200,000	0.047
15/05/2025	0.058	515.500	17,500	51.524	17,500	0.058
14/05/2025	0.057	514.500	0	51.160
13/05/2025	0.056	506.500	15,000	52.820	15,000	0.057
12/05/2025	0.056	507.000	0	52.468
09/05/2025	0.042	478.600	0	53.001
08/05/2025	0.052	485.800	0	55.826
07/05/2025	0.052	482.400	300,000	56.583	300,000	0.051
06/05/2025	0.041	471.600	0	53.689
02/05/2025	0.041	471.000	0	53.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.