29342 CTPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29342 CTPOMRT@EC2510A (CALL)

Nominal

1.260 -0.050 (-3.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	1.310	253.000	20,000	214,000	0.270	14,000	1.254	6,000	1.220
23/07/2025	1.210	242.400	32,000	222,000	0.280	12,000	1.208	20,000	1.221
22/07/2025	1.290	250.600	38,000	214,000	0.270			38,000	1.280
21/07/2025	1.260	245.400	0	176,000	0.220
18/07/2025	1.260	245.800	0	176,000	0.220
17/07/2025	1.300	250.400	0	176,000	0.220
16/07/2025	1.320	252.600	24,000	176,000	0.220	14,000	1.317	10,000	1.340
15/07/2025	1.410	263.200	0	180,000	0.230
14/07/2025	1.390	260.400	150,000	180,000	0.230	150,000	1.372
11/07/2025	1.350	254.600	68,000	330,000	0.410	42,000	1.474	26,000	1.396
10/07/2025	1.450	265.600	30,000	346,000	0.430	30,000	1.500
09/07/2025	1.450	266.800	20,000	376,000	0.470	10,000	1.440	10,000	1.440
08/07/2025	1.490	269.600	22,000	376,000	0.470	12,000	1.457	10,000	1.490
07/07/2025	1.380	259.000	0	378,000	0.470
04/07/2025	1.320	253.000	0	378,000	0.470
03/07/2025	1.300	249.600	6,000	378,000	0.470	2,000	1.310	4,000	1.300
02/07/2025	1.400	258.200	4,000	376,000	0.470	4,000	1.460
30/06/2025	1.460	266.600	8,000	380,000	0.480	8,000	1.410
27/06/2025	1.380	257.800	0	388,000	0.490
26/06/2025	1.330	253.000	0	388,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.