Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
1.260 -0.030 (-2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 1.290 | 246.000 | 22,000 | 466,000 | 0.580 | 20,000 | 1.262 | 2,000 | 1.290 |
| 03/06/2025 | 1.170 | 234.000 | 2,000 | 484,000 | 0.610 | 2,000 | 1.170 | ||
| 02/06/2025 | 1.160 | 230.000 | 36,000 | 486,000 | 0.610 | 34,000 | 1.160 | 2,000 | 1.150 |
| 30/05/2025 | 1.080 | 220.400 | 0 | 518,000 | 0.650 | ||||
| 29/05/2025 | 1.100 | 225.000 | 0 | 518,000 | 0.650 | ||||
| 28/05/2025 | 1.040 | 215.712 | 50,000 | 518,000 | 0.650 | 30,000 | 1.070 | 20,000 | 1.120 |
| 27/05/2025 | 1.170 | 232.312 | 6,000 | 528,000 | 0.660 | 6,000 | 1.150 | ||
| 26/05/2025 | 1.080 | 220.312 | 72,000 | 534,000 | 0.670 | 72,000 | 1.132 | ||
| 23/05/2025 | 1.060 | 218.912 | 16,000 | 462,000 | 0.580 | 10,000 | 1.050 | 6,000 | 1.060 |
| 22/05/2025 | 1.100 | 222.312 | 74,000 | 466,000 | 0.580 | 66,000 | 1.084 | 8,000 | 1.100 |
| 21/05/2025 | 1.010 | 215.112 | 0 | 524,000 | 0.660 | ||||
| 20/05/2025 | 0.960 | 207.312 | 24,000 | 524,000 | 0.660 | 4,000 | 0.960 | 20,000 | 0.970 |
| 19/05/2025 | 0.940 | 206.112 | 38,000 | 508,000 | 0.640 | 4,000 | 0.850 | 34,000 | 0.903 |
| 16/05/2025 | 0.850 | 194.812 | 0 | 478,000 | 0.600 | ||||
| 15/05/2025 | 0.860 | 195.912 | 6,000 | 478,000 | 0.600 | 2,000 | 0.880 | 4,000 | 0.870 |
| 14/05/2025 | 0.810 | 192.812 | 102,000 | 476,000 | 0.600 | 102,000 | 0.809 | ||
| 13/05/2025 | 0.820 | 191.912 | 0 | 578,000 | 0.720 | ||||
| 12/05/2025 | 0.780 | 186.112 | 10,000 | 578,000 | 0.720 | 10,000 | 0.780 | ||
| 09/05/2025 | 0.820 | 190.212 | 62,000 | 588,000 | 0.740 | 16,000 | 0.820 | 44,000 | 0.810 |
| 08/05/2025 | 0.730 | 178.112 | 28,000 | 560,000 | 0.700 | 20,000 | 0.730 | 8,000 | 0.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |