Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
1.490 -0.020 (-1.325%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 1.510 | 275.400 | 8,000 | 199.887 | 2,000 | 1.490 | 6,000 | 1.633 |
| 16/10/2025 | 1.640 | 288.200 | 8,000 | 212.348 | 8,000 | 1.640 | ||
| 15/10/2025 | 1.470 | 273.000 | 60,000 | 60,000 | 1.470 | |||
| 14/10/2025 | 1.370 | 263.000 | 0 | |||||
| 13/10/2025 | 1.340 | 261.000 | 2,000 | 2,000 | 1.300 | |||
| 10/10/2025 | 1.370 | 259.600 | 40,000 | 201.805 | 40,000 | 1.440 | ||
| 09/10/2025 | 1.360 | 262.400 | 0 | |||||
| 08/10/2025 | 1.290 | 254.800 | 44,000 | 40,000 | 1.280 | 4,000 | 1.280 | |
| 06/10/2025 | 1.310 | 256.400 | 0 | |||||
| 03/10/2025 | 1.300 | 254.800 | 2,000 | 2,000 | 1.270 | |||
| 02/10/2025 | 1.300 | 254.000 | 4,000 | 133.931 | 2,000 | 1.370 | 2,000 | 1.300 |
| 30/09/2025 | 1.410 | 266.800 | 0 | |||||
| 29/09/2025 | 1.370 | 261.800 | 2,000 | 2,000 | 1.360 | |||
| 26/09/2025 | 1.400 | 266.000 | 0 | |||||
| 25/09/2025 | 1.360 | 261.800 | 0 | |||||
| 24/09/2025 | 1.360 | 258.800 | 0 | 144.109 | ||||
| 23/09/2025 | 1.410 | 264.000 | 0 | 141.851 | ||||
| 22/09/2025 | 1.450 | 267.600 | 8,000 | 148.290 | 8,000 | 1.490 | ||
| 19/09/2025 | 1.480 | 271.400 | 2,000 | 130.180 | 2,000 | 1.480 | ||
| 18/09/2025 | 1.430 | 267.200 | 16,000 | 104.560 | 6,000 | 1.380 | 10,000 | 1.424 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |