Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.640 | 288.200 | 8,000 | 212.348 | 8,000 | 1.640 | ||
15/10/2025 | 1.470 | 273.000 | 60,000 | 60,000 | 1.470 | |||
14/10/2025 | 1.370 | 263.000 | 0 | |||||
13/10/2025 | 1.340 | 261.000 | 2,000 | 2,000 | 1.300 | |||
10/10/2025 | 1.370 | 259.600 | 40,000 | 201.805 | 40,000 | 1.440 | ||
09/10/2025 | 1.360 | 262.400 | 0 | |||||
08/10/2025 | 1.290 | 254.800 | 44,000 | 40,000 | 1.280 | 4,000 | 1.280 | |
06/10/2025 | 1.310 | 256.400 | 0 | |||||
03/10/2025 | 1.300 | 254.800 | 2,000 | 2,000 | 1.270 | |||
02/10/2025 | 1.300 | 254.000 | 4,000 | 133.931 | 2,000 | 1.370 | 2,000 | 1.300 |
30/09/2025 | 1.410 | 266.800 | 0 | |||||
29/09/2025 | 1.370 | 261.800 | 2,000 | 2,000 | 1.360 | |||
26/09/2025 | 1.400 | 266.000 | 0 | |||||
25/09/2025 | 1.360 | 261.800 | 0 | |||||
24/09/2025 | 1.360 | 258.800 | 0 | 144.109 | ||||
23/09/2025 | 1.410 | 264.000 | 0 | 141.851 | ||||
22/09/2025 | 1.450 | 267.600 | 8,000 | 148.290 | 8,000 | 1.490 | ||
19/09/2025 | 1.480 | 271.400 | 2,000 | 130.180 | 2,000 | 1.480 | ||
18/09/2025 | 1.430 | 267.200 | 16,000 | 104.560 | 6,000 | 1.380 | 10,000 | 1.424 |
17/09/2025 | 1.320 | 255.400 | 6,000 | 119.215 | 6,000 | 1.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |