29340 BI-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29340 BI-GEG @EC2507A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.019	33.450	0	140,000	0.200
03/06/2025	0.021	33.600	0	140,000	0.200
02/06/2025	0.025	34.000	0	140,000	0.200
30/05/2025	0.025	33.400	0	140,000	0.200
29/05/2025	0.029	34.150	0	140,000	0.200
28/05/2025	0.024	33.450	0	140,000	0.200
27/05/2025	0.021	33.000	0	140,000	0.200
26/05/2025	0.017	32.150	0	140,000	0.200
23/05/2025	0.017	31.400	0	140,000	0.200
22/05/2025	0.018	31.350	0	140,000	0.200
21/05/2025	0.018	31.050	0	140,000	0.200
20/05/2025	0.020	31.600	0	140,000	0.200
19/05/2025	0.020	31.150	0	140,000	0.200
16/05/2025	0.023	31.600	0	140,000	0.200
15/05/2025	0.023	31.300	0	140,000	0.200
14/05/2025	0.026	31.550	0	140,000	0.200
13/05/2025	0.026	31.400	0	140,000	0.200
12/05/2025	0.028	31.500	10,000	140,000	0.200			10,000	0.028
09/05/2025	0.022	30.200	110,000	130,000	0.186	100,000	0.019	10,000	0.023
08/05/2025	0.018	29.900	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.