29340 BI-GEG @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29340 BI-GEG @EC2507A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.019	33.450	0	59.967
03/06/2025	0.021	33.600	0	60.111
02/06/2025	0.025	34.000	0	60.245
30/05/2025	0.025	33.400	0	61.043
29/05/2025	0.029	34.150	0	59.623
28/05/2025	0.024	33.450	0	59.354
27/05/2025	0.021	33.000	0	58.797
26/05/2025	0.017	32.150	0	59.001
23/05/2025	0.017	31.400	0	62.202
22/05/2025	0.018	31.350	0	60.770
21/05/2025	0.018	31.050	0	61.421
20/05/2025	0.020	31.600	0	59.841
19/05/2025	0.020	31.150	0	61.047
16/05/2025	0.023	31.600	0	59.853
15/05/2025	0.023	31.300	0	60.530
14/05/2025	0.026	31.550	0	60.765
13/05/2025	0.026	31.400	0	60.909
12/05/2025	0.028	31.500	10,000	61.113			10,000	0.028
09/05/2025	0.022	30.200	110,000	61.561	100,000	0.019	10,000	0.023
08/05/2025	0.018	29.900	0	59.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.