29327 JPPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 JPPOMRT@EC2510A (CALL)

Nominal

1.270 -0.020 (-1.550%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	1.290	246.000	38,000	52,000	0.074	8,000	1.245	30,000	1.283
03/06/2025	1.170	234.000	40,000	30,000	0.043	20,000	1.170	20,000	1.130
02/06/2025	1.160	230.000	28,000	30,000	0.043	28,000	1.114
30/05/2025	1.080	220.400	0	58,000	0.083
29/05/2025	1.120	225.000	44,000	58,000	0.083	4,000	1.095	34,000	1.099
28/05/2025	1.040	215.712	8,000	28,000	0.040	2,000	1.070	6,000	1.097
27/05/2025	1.160	232.312	4,000	24,000	0.034	4,000	1.090
26/05/2025	1.070	220.312	2,000	28,000	0.040	2,000	1.070
23/05/2025	1.040	218.912	8,000	30,000	0.043	8,000	1.035
22/05/2025	1.100	222.312	16,000	38,000	0.054	16,000	1.100
21/05/2025	1.020	215.112	6,000	54,000	0.077			6,000	1.027
20/05/2025	0.950	207.312	10,000	48,000	0.069	2,000	0.940	8,000	0.970
19/05/2025	0.940	206.112	4,000	42,000	0.060	2,000	0.910
16/05/2025	0.840	194.812	0	44,000	0.063
15/05/2025	0.840	195.912	10,000	44,000	0.063	4,000	0.850	6,000	0.880
14/05/2025	0.840	192.812	8,000	42,000	0.060			4,000	0.850
13/05/2025	0.800	191.912	0	38,000	0.054
12/05/2025	0.760	186.112	2,000	38,000	0.054	2,000	0.740
09/05/2025	0.820	190.212	16,000	40,000	0.057			16,000	0.798
08/05/2025	0.720	178.112	12,000	24,000	0.034	12,000	0.697

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.