29327 JPPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 JPPOMRT@EC2510A (CALL)

Nominal

1.270 -0.030 (-2.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	1.300	250.600	0	90,000	0.129
21/07/2025	1.290	245.400	0	90,000	0.129
18/07/2025	1.290	245.800	0	90,000	0.129
17/07/2025	1.310	250.400	26,000	90,000	0.129	8,000	1.260	18,000	1.268
16/07/2025	1.360	252.600	0	80,000	0.114
15/07/2025	1.420	263.200	0	80,000	0.114
14/07/2025	1.410	260.400	0	80,000	0.114
11/07/2025	1.400	254.600	12,000	80,000	0.114	12,000	1.490
10/07/2025	1.460	265.600	32,000	92,000	0.131	32,000	1.491
09/07/2025	1.470	266.800	10,000	124,000	0.177			10,000	1.470
08/07/2025	1.490	269.600	0	114,000	0.163
07/07/2025	1.390	259.000	0	114,000	0.163
04/07/2025	1.340	253.000	2,000	114,000	0.163	2,000	1.270
03/07/2025	1.340	249.600	10,000	116,000	0.166			10,000	1.390
02/07/2025	1.420	258.200	0	106,000	0.151
30/06/2025	1.470	266.600	0	106,000	0.151
27/06/2025	1.380	257.800	20,000	106,000	0.151			20,000	1.350
26/06/2025	1.370	253.000	32,000	86,000	0.123			32,000	1.374
25/06/2025	1.320	247.400	24,000	54,000	0.077	20,000	1.360	4,000	1.330
24/06/2025	1.340	252.200	22,000	70,000	0.100	10,000	1.340	12,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.