Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 1.660 | 288.200 | 40,000 | 108,000 | 0.154 | 40,000 | 1.660 | ||
15/10/2025 | 1.500 | 273.000 | 0 | 68,000 | 0.097 | ||||
14/10/2025 | 1.400 | 263.000 | 10,000 | 68,000 | 0.097 | 10,000 | 1.430 | ||
13/10/2025 | 1.400 | 261.000 | 4,000 | 58,000 | 0.083 | 4,000 | 1.375 | ||
10/10/2025 | 1.400 | 259.600 | 40,000 | 62,000 | 0.089 | 40,000 | 1.410 | ||
09/10/2025 | 1.390 | 262.400 | 0 | 22,000 | 0.031 | ||||
08/10/2025 | 1.350 | 254.800 | 0 | 22,000 | 0.031 | ||||
06/10/2025 | 1.350 | 256.400 | 0 | 22,000 | 0.031 | ||||
03/10/2025 | 1.350 | 254.800 | 0 | 22,000 | 0.031 | ||||
02/10/2025 | 1.350 | 254.000 | 0 | 22,000 | 0.031 | ||||
30/09/2025 | 1.440 | 266.800 | 0 | 22,000 | 0.031 | ||||
29/09/2025 | 1.430 | 261.800 | 0 | 22,000 | 0.031 | ||||
26/09/2025 | 1.430 | 266.000 | 0 | 22,000 | 0.031 | ||||
25/09/2025 | 1.400 | 261.800 | 0 | 22,000 | 0.031 | ||||
24/09/2025 | 1.400 | 258.800 | 0 | 22,000 | 0.031 | ||||
23/09/2025 | 1.450 | 264.000 | 0 | 22,000 | 0.031 | ||||
22/09/2025 | 1.490 | 267.600 | 0 | 22,000 | 0.031 | ||||
19/09/2025 | 1.500 | 271.400 | 0 | 22,000 | 0.031 | ||||
18/09/2025 | 1.450 | 267.200 | 0 | 22,000 | 0.031 | ||||
17/09/2025 | 1.360 | 255.400 | 0 | 22,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |