29327 JPPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29327 JPPOMRT@EC2510A (CALL)

Nominal

1.540 -0.120 (-7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.660	288.200	40,000	108,000	0.154			40,000	1.660
15/10/2025	1.500	273.000	0	68,000	0.097
14/10/2025	1.400	263.000	10,000	68,000	0.097			10,000	1.430
13/10/2025	1.400	261.000	4,000	58,000	0.083	4,000	1.375
10/10/2025	1.400	259.600	40,000	62,000	0.089			40,000	1.410
09/10/2025	1.390	262.400	0	22,000	0.031
08/10/2025	1.350	254.800	0	22,000	0.031
06/10/2025	1.350	256.400	0	22,000	0.031
03/10/2025	1.350	254.800	0	22,000	0.031
02/10/2025	1.350	254.000	0	22,000	0.031
30/09/2025	1.440	266.800	0	22,000	0.031
29/09/2025	1.430	261.800	0	22,000	0.031
26/09/2025	1.430	266.000	0	22,000	0.031
25/09/2025	1.400	261.800	0	22,000	0.031
24/09/2025	1.400	258.800	0	22,000	0.031
23/09/2025	1.450	264.000	0	22,000	0.031
22/09/2025	1.490	267.600	0	22,000	0.031
19/09/2025	1.500	271.400	0	22,000	0.031
18/09/2025	1.450	267.200	0	22,000	0.031
17/09/2025	1.360	255.400	0	22,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.