Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
1.270 -0.020 (-1.550%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 1.290 | 246.000 | 38,000 | 83.650 | 8,000 | 1.245 | 30,000 | 1.283 |
| 03/06/2025 | 1.170 | 234.000 | 40,000 | 79.940 | 20,000 | 1.170 | 20,000 | 1.130 |
| 02/06/2025 | 1.160 | 230.000 | 28,000 | 93.105 | 28,000 | 1.114 | ||
| 30/05/2025 | 1.080 | 220.400 | 0 | 95.229 | ||||
| 29/05/2025 | 1.120 | 225.000 | 44,000 | 97.517 | 4,000 | 1.095 | 34,000 | 1.099 |
| 28/05/2025 | 1.040 | 215.712 | 8,000 | 95.401 | 2,000 | 1.070 | 6,000 | 1.097 |
| 27/05/2025 | 1.160 | 232.312 | 4,000 | 79.627 | 4,000 | 1.090 | ||
| 26/05/2025 | 1.070 | 220.312 | 2,000 | 89.091 | 2,000 | 1.070 | ||
| 23/05/2025 | 1.040 | 218.912 | 8,000 | 80.671 | 8,000 | 1.035 | ||
| 22/05/2025 | 1.100 | 222.312 | 16,000 | 92.777 | 16,000 | 1.100 | ||
| 21/05/2025 | 1.020 | 215.112 | 6,000 | 86.430 | 6,000 | 1.027 | ||
| 20/05/2025 | 0.950 | 207.312 | 10,000 | 83.014 | 2,000 | 0.940 | 8,000 | 0.970 |
| 19/05/2025 | 0.940 | 206.112 | 4,000 | 83.042 | 2,000 | 0.910 | ||
| 16/05/2025 | 0.840 | 194.812 | 0 | 82.308 | ||||
| 15/05/2025 | 0.840 | 195.912 | 10,000 | 78.318 | 4,000 | 0.850 | 6,000 | 0.880 |
| 14/05/2025 | 0.840 | 192.812 | 8,000 | 88.086 | 4,000 | 0.850 | ||
| 13/05/2025 | 0.800 | 191.912 | 0 | 75.982 | ||||
| 12/05/2025 | 0.760 | 186.112 | 2,000 | 79.654 | 2,000 | 0.740 | ||
| 09/05/2025 | 0.820 | 190.212 | 16,000 | 87.510 | 16,000 | 0.798 | ||
| 08/05/2025 | 0.720 | 178.112 | 12,000 | 88.043 | 12,000 | 0.697 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |