Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 1.660 | 288.200 | 40,000 | 40,000 | 1.660 | |||
15/10/2025 | 1.500 | 273.000 | 0 | |||||
14/10/2025 | 1.400 | 263.000 | 10,000 | 10,000 | 1.430 | |||
13/10/2025 | 1.400 | 261.000 | 4,000 | 4,000 | 1.375 | |||
10/10/2025 | 1.400 | 259.600 | 40,000 | 195.974 | 40,000 | 1.410 | ||
09/10/2025 | 1.390 | 262.400 | 0 | |||||
08/10/2025 | 1.350 | 254.800 | 0 | 175.802 | ||||
06/10/2025 | 1.350 | 256.400 | 0 | |||||
03/10/2025 | 1.350 | 254.800 | 0 | 155.867 | ||||
02/10/2025 | 1.350 | 254.000 | 0 | 171.438 | ||||
30/09/2025 | 1.440 | 266.800 | 0 | |||||
29/09/2025 | 1.430 | 261.800 | 0 | 170.249 | ||||
26/09/2025 | 1.430 | 266.000 | 0 | |||||
25/09/2025 | 1.400 | 261.800 | 0 | |||||
24/09/2025 | 1.400 | 258.800 | 0 | 154.659 | ||||
23/09/2025 | 1.450 | 264.000 | 0 | 152.005 | ||||
22/09/2025 | 1.490 | 267.600 | 0 | 158.567 | ||||
19/09/2025 | 1.500 | 271.400 | 0 | |||||
18/09/2025 | 1.450 | 267.200 | 0 | |||||
17/09/2025 | 1.360 | 255.400 | 0 | 127.671 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |