Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
1.270 -0.030 (-2.308%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 1.300 | 250.600 | 0 | 54.614 | ||||
| 21/07/2025 | 1.290 | 245.400 | 0 | 105.534 | ||||
| 18/07/2025 | 1.290 | 245.800 | 0 | 101.373 | ||||
| 17/07/2025 | 1.310 | 250.400 | 26,000 | 79.853 | 8,000 | 1.260 | 18,000 | 1.268 |
| 16/07/2025 | 1.360 | 252.600 | 0 | 104.237 | ||||
| 15/07/2025 | 1.420 | 263.200 | 0 | |||||
| 14/07/2025 | 1.410 | 260.400 | 0 | 82.204 | ||||
| 11/07/2025 | 1.400 | 254.600 | 12,000 | 114.742 | 12,000 | 1.490 | ||
| 10/07/2025 | 1.460 | 265.600 | 32,000 | 79.563 | 32,000 | 1.491 | ||
| 09/07/2025 | 1.470 | 266.800 | 10,000 | 76.679 | 10,000 | 1.470 | ||
| 08/07/2025 | 1.490 | 269.600 | 0 | 59.189 | ||||
| 07/07/2025 | 1.390 | 259.000 | 0 | 71.574 | ||||
| 04/07/2025 | 1.340 | 253.000 | 2,000 | 80.931 | 2,000 | 1.270 | ||
| 03/07/2025 | 1.340 | 249.600 | 10,000 | 103.597 | 10,000 | 1.390 | ||
| 02/07/2025 | 1.420 | 258.200 | 0 | 102.601 | ||||
| 30/06/2025 | 1.470 | 266.600 | 0 | 76.719 | ||||
| 27/06/2025 | 1.380 | 257.800 | 20,000 | 70.657 | 20,000 | 1.350 | ||
| 26/06/2025 | 1.370 | 253.000 | 32,000 | 99.373 | 32,000 | 1.374 | ||
| 25/06/2025 | 1.320 | 247.400 | 24,000 | 100.395 | 20,000 | 1.360 | 4,000 | 1.330 |
| 24/06/2025 | 1.340 | 252.200 | 22,000 | 83.766 | 10,000 | 1.340 | 12,000 | 1.340 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |