Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29320 MS-TRIP@EC2509A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.032 | 494.000 | 730,000 | 6,655,000 | 6.106 | 730,000 | 0.032 | ||
| 29/05/2025 | 0.040 | 510.500 | 1,942,500 | 5,925,000 | 5.436 | 1,842,500 | 0.040 | 100,000 | 0.037 |
| 28/05/2025 | 0.032 | 493.200 | 1,290,000 | 7,667,500 | 7.034 | 600,000 | 0.032 | 690,000 | 0.034 |
| 27/05/2025 | 0.031 | 486.000 | 2,750,000 | 7,577,500 | 6.952 | 1,900,000 | 0.031 | 850,000 | 0.031 |
| 26/05/2025 | 0.032 | 484.400 | 400,000 | 8,627,500 | 7.915 | 50,000 | 0.034 | 350,000 | 0.033 |
| 23/05/2025 | 0.032 | 487.600 | 6,832,500 | 8,327,500 | 7.640 | 2,895,000 | 0.035 | 3,937,500 | 0.034 |
| 22/05/2025 | 0.034 | 485.200 | 6,940,000 | 7,285,000 | 6.683 | 1,750,000 | 0.037 | 5,190,000 | 0.037 |
| 21/05/2025 | 0.042 | 500.000 | 5,050,000 | 3,845,000 | 3.528 | 3,250,000 | 0.041 | 1,800,000 | 0.038 |
| 20/05/2025 | 0.043 | 505.500 | 3,110,000 | 5,295,000 | 4.858 | 880,000 | 0.046 | 2,230,000 | 0.044 |
| 19/05/2025 | 0.052 | 517.000 | 800,000 | 3,945,000 | 3.619 | 500,000 | 0.050 | 300,000 | 0.051 |
| 16/05/2025 | 0.048 | 506.000 | 365,000 | 4,145,000 | 3.803 | 65,000 | 0.047 | 300,000 | 0.048 |
| 15/05/2025 | 0.054 | 515.500 | 200,000 | 3,910,000 | 3.587 | 200,000 | 0.054 | ||
| 14/05/2025 | 0.052 | 514.500 | 0 | 3,710,000 | 3.404 | ||||
| 13/05/2025 | 0.051 | 506.500 | 0 | 3,710,000 | 3.404 | ||||
| 12/05/2025 | 0.053 | 507.000 | 785,000 | 3,710,000 | 3.404 | 785,000 | 0.048 | ||
| 09/05/2025 | 0.040 | 478.600 | 1,200,000 | 4,495,000 | 4.124 | 300,000 | 0.041 | 900,000 | 0.040 |
| 08/05/2025 | 0.044 | 485.800 | 400,000 | 3,895,000 | 3.573 | 400,000 | 0.047 | ||
| 07/05/2025 | 0.044 | 482.400 | 1,175,000 | 4,295,000 | 3.940 | 625,000 | 0.046 | 550,000 | 0.045 |
| 06/05/2025 | 0.038 | 471.600 | 1,110,000 | 4,370,000 | 4.009 | 797,500 | 0.037 | 12,500 | 0.036 |
| 02/05/2025 | 0.040 | 471.000 | 412,500 | 5,155,000 | 4.729 | 412,500 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |