29320 MS-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29320 MS-TRIP@EC2509A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.032	494.000	730,000	48.609			730,000	0.032
29/05/2025	0.040	510.500	1,942,500	48.273	1,842,500	0.040	100,000	0.037
28/05/2025	0.032	493.200	1,290,000	48.408	600,000	0.032	690,000	0.034
27/05/2025	0.031	486.000	2,750,000	49.302	1,900,000	0.031	850,000	0.031
26/05/2025	0.032	484.400	400,000	50.124	50,000	0.034	350,000	0.033
23/05/2025	0.032	487.600	6,832,500	48.643	2,895,000	0.035	3,937,500	0.034
22/05/2025	0.034	485.200	6,940,000	50.243	1,750,000	0.037	5,190,000	0.037
21/05/2025	0.042	500.000	5,050,000	50.337	3,250,000	0.041	1,800,000	0.038
20/05/2025	0.043	505.500	3,110,000	48.311	880,000	0.046	2,230,000	0.044
19/05/2025	0.052	517.000	800,000	49.173	500,000	0.050	300,000	0.051
16/05/2025	0.048	506.000	365,000	49.818	65,000	0.047	300,000	0.048
15/05/2025	0.054	515.500	200,000	49.715			200,000	0.054
14/05/2025	0.052	514.500	0	48.890
13/05/2025	0.051	506.500	0	50.498
12/05/2025	0.053	507.000	785,000	51.087	785,000	0.048
09/05/2025	0.040	478.600	1,200,000	51.944	300,000	0.041	900,000	0.040
08/05/2025	0.044	485.800	400,000	51.860	400,000	0.047
07/05/2025	0.044	482.400	1,175,000	52.593	625,000	0.046	550,000	0.045
06/05/2025	0.038	471.600	1,110,000	52.073	797,500	0.037	12,500	0.036
02/05/2025	0.040	471.000	412,500	52.533	412,500	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.