29273 UB-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29273 UB-AGBK@EC2507A (CALL)

Nominal

0.153 -0.041 (-21.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.194	5.040	0	70,000	0.100
29/05/2025	0.197	5.060	0	70,000	0.100
28/05/2025	0.181	5.000	0	70,000	0.100
27/05/2025	0.173	4.960	0	70,000	0.100
26/05/2025	0.173	4.950	0	70,000	0.100
23/05/2025	0.219	5.070	0	70,000	0.100
22/05/2025	0.216	5.030	60,000	70,000	0.100			60,000	0.216
21/05/2025	0.216	5.020	0	10,000	0.010
20/05/2025	0.216	5.020	143,000	10,000	0.010	143,000	0.213
19/05/2025	0.224	4.990	0	153,000	0.220
16/05/2025	0.255	5.050	0	153,000	0.220
15/05/2025	0.255	5.030	2,000	153,000	0.220	2,000	0.280
14/05/2025	0.250	5.060	104,000	155,000	0.220	100,000	0.242	4,000	0.236
13/05/2025	0.218	4.990	100,000	251,000	0.360	100,000	0.206
12/05/2025	0.183	4.860	0	351,000	0.500
09/05/2025	0.169	4.850	0	351,000	0.500
08/05/2025	0.157	4.750	0	351,000	0.500
07/05/2025	0.157	4.770	0	351,000	0.500
06/05/2025	0.157	4.750	0	351,000	0.500
02/05/2025	0.157	4.760	0	351,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.