29273 UB-AGBK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29273 UB-AGBK@EC2507A (CALL)

Nominal

0.250 +0.080 (+47.059%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.170	4.980	592,000	31.396	201,000	0.152	241,000	0.146
30/05/2025	0.194	5.040	0	29.828
29/05/2025	0.197	5.060	0	28.569
28/05/2025	0.181	5.000	0	30.064
27/05/2025	0.173	4.960	0	30.887
26/05/2025	0.173	4.950	0	31.191
23/05/2025	0.219	5.070	0	28.847
22/05/2025	0.216	5.030	60,000	30.805			60,000	0.216
21/05/2025	0.216	5.020	0	31.160
20/05/2025	0.216	5.020	143,000	29.978	143,000	0.213
19/05/2025	0.224	4.990	0	32.585
16/05/2025	0.255	5.050	0	31.836
15/05/2025	0.255	5.030	2,000	32.821	2,000	0.280
14/05/2025	0.250	5.060	104,000	30.054	100,000	0.242	4,000	0.236
13/05/2025	0.218	4.990	100,000	30.203	100,000	0.206
12/05/2025	0.183	4.860	0	32.802
09/05/2025	0.169	4.850	0	30.796
08/05/2025	0.157	4.750	0	33.890
07/05/2025	0.157	4.770	0	32.693
06/05/2025	0.157	4.750	0	33.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.