29189 JPZCRRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.225 +0.001 (+0.446%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.224	33.500	0	2,010,000	2.871
04/06/2025	0.228	34.000	0	2,010,000	2.871
03/06/2025	0.225	33.700	0	2,010,000	2.871
02/06/2025	0.221	33.400	150,000	2,010,000	2.871	150,000	0.209
30/05/2025	0.218	33.300	0	2,160,000	3.086
29/05/2025	0.212	33.800	0	2,160,000	3.086
28/05/2025	0.211	33.650	0	2,160,000	3.086
27/05/2025	0.211	33.550	0	2,160,000	3.086
26/05/2025	0.211	33.400	0	2,160,000	3.086
23/05/2025	0.211	33.600	0	2,160,000	3.086
22/05/2025	0.211	33.550	0	2,160,000	3.086
21/05/2025	0.205	33.150	0	2,160,000	3.086
20/05/2025	0.199	32.550	0	2,160,000	3.086
19/05/2025	0.203	32.800	0	2,160,000	3.086
16/05/2025	0.209	33.050	0	2,160,000	3.086
15/05/2025	0.210	33.350	0	2,160,000	3.086
14/05/2025	0.208	33.300	0	2,160,000	3.086
13/05/2025	0.208	33.200	0	2,160,000	3.086
12/05/2025	0.208	33.250	0	2,160,000	3.086
09/05/2025	0.198	32.500	5,000	2,160,000	3.086			5,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.