29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.255 +0.009 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.246	37.440	5,000	63.911			5,000	0.250
10/12/2025	0.250	37.680	0	63.987
09/12/2025	0.255	37.700	0	66.099
08/12/2025	0.260	38.700	0	61.643
05/12/2025	0.260	38.800	0	60.714
04/12/2025	0.260	38.720	0	61.151
03/12/2025	0.260	38.100	0	65.087
02/12/2025	0.260	38.100	0	64.689
01/12/2025	0.260	37.860	0	66.140
28/11/2025	0.260	38.600	0	61.080
27/11/2025	0.255	38.200	0	61.461
26/11/2025	0.255	38.480	0	59.559
25/11/2025	0.249	37.940	0	59.965
24/11/2025	0.244	37.480	0	60.706
21/11/2025	0.243	37.020	0	62.929
20/11/2025	0.280	38.680	0	67.843
19/11/2025	0.280	38.840	0	66.713
18/11/2025	0.285	39.000	0	67.530
17/11/2025	0.295	39.680	0	67.208
14/11/2025	0.295	40.500	0	61.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.