Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29092 MBZIJIN@EC2602A (CALL)
Nominal 
0.420 +0.015 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.405 | 22.450 | 920,000 | 320,000 | 0.800 | 460,000 | 0.390 | 460,000 | 0.380 |
| 21/07/2025 | 0.345 | 21.650 | 560,000 | 320,000 | 0.800 | 280,000 | 0.329 | 280,000 | 0.320 |
| 18/07/2025 | 0.310 | 20.950 | 640,000 | 320,000 | 0.800 | 360,000 | 0.301 | 280,000 | 0.287 |
| 17/07/2025 | 0.265 | 20.250 | 80,000 | 400,000 | 1.000 | 40,000 | 0.280 | 40,000 | 0.280 |
| 16/07/2025 | 0.285 | 20.550 | 280,000 | 400,000 | 1.000 | 160,000 | 0.275 | 120,000 | 0.275 |
| 15/07/2025 | 0.265 | 20.400 | 440,000 | 440,000 | 1.100 | 220,000 | 0.268 | 220,000 | 0.271 |
| 14/07/2025 | 0.275 | 20.450 | 580,000 | 440,000 | 1.100 | 300,000 | 0.281 | 280,000 | 0.279 |
| 11/07/2025 | 0.255 | 20.000 | 280,000 | 460,000 | 1.150 | 140,000 | 0.261 | 140,000 | 0.259 |
| 10/07/2025 | 0.250 | 19.800 | 5,620,000 | 460,000 | 1.150 | 2,860,000 | 0.250 | 2,760,000 | 0.250 |
| 09/07/2025 | 0.265 | 20.000 | 3,460,000 | 560,000 | 1.400 | 1,780,000 | 0.252 | 1,680,000 | 0.250 |
| 08/07/2025 | 0.290 | 20.700 | 460,000 | 660,000 | 1.650 | 280,000 | 0.308 | ||
| 07/07/2025 | 0.305 | 20.350 | 380,000 | 380,000 | 0.950 | 140,000 | 0.326 | 240,000 | 0.325 |
| 04/07/2025 | 0.355 | 21.050 | 740,000 | 280,000 | 0.700 | 380,000 | 0.333 | 360,000 | 0.323 |
| 03/07/2025 | 0.350 | 21.250 | 1,180,000 | 300,000 | 0.750 | 600,000 | 0.338 | 580,000 | 0.332 |
| 02/07/2025 | 0.295 | 20.600 | 600,000 | 320,000 | 0.800 | 320,000 | 0.302 | 280,000 | 0.294 |
| 30/06/2025 | 0.265 | 20.050 | 0 | 360,000 | 0.900 | ||||
| 27/06/2025 | 0.285 | 20.500 | 660,000 | 360,000 | 0.900 | 280,000 | 0.295 | 380,000 | 0.288 |
| 26/06/2025 | 0.244 | 19.680 | 6,980,000 | 260,000 | 0.650 | 3,440,000 | 0.240 | 3,540,000 | 0.239 |
| 25/06/2025 | 0.233 | 19.460 | 4,320,000 | 160,000 | 0.400 | 2,160,000 | 0.236 | 2,160,000 | 0.236 |
| 24/06/2025 | 0.228 | 19.260 | 6,480,000 | 160,000 | 0.400 | 3,240,000 | 0.242 | 3,240,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |