29092 MBZIJIN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29092 MBZIJIN@EC2602A (CALL)

Nominal

0.420 +0.015 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.405	22.450	920,000	51.145	460,000	0.390	460,000	0.380
21/07/2025	0.345	21.650	560,000	49.437	280,000	0.329	280,000	0.320
18/07/2025	0.310	20.950	640,000	50.137	360,000	0.301	280,000	0.287
17/07/2025	0.265	20.250	80,000	49.024	40,000	0.280	40,000	0.280
16/07/2025	0.285	20.550	280,000	49.495	160,000	0.275	120,000	0.275
15/07/2025	0.265	20.400	440,000	47.509	220,000	0.268	220,000	0.271
14/07/2025	0.275	20.450	580,000	48.596	300,000	0.281	280,000	0.279
11/07/2025	0.255	20.000	280,000	48.930	140,000	0.261	140,000	0.259
10/07/2025	0.250	19.800	5,620,000	49.724	2,860,000	0.250	2,760,000	0.250
09/07/2025	0.265	20.000	3,460,000	50.359	1,780,000	0.252	1,680,000	0.250
08/07/2025	0.290	20.700	460,000	48.195			280,000	0.308
07/07/2025	0.305	20.350	380,000	53.715	140,000	0.326	240,000	0.325
04/07/2025	0.355	21.050	740,000	54.932	380,000	0.333	360,000	0.323
03/07/2025	0.350	21.250	1,180,000	52.113	600,000	0.338	580,000	0.332
02/07/2025	0.295	20.600	600,000	49.207	320,000	0.302	280,000	0.294
30/06/2025	0.265	20.050	0	48.947
27/06/2025	0.285	20.500	660,000	47.896	280,000	0.295	380,000	0.288
26/06/2025	0.244	19.680	6,980,000	48.215	3,440,000	0.240	3,540,000	0.239
25/06/2025	0.233	19.460	4,320,000	48.123	2,160,000	0.236	2,160,000	0.236
24/06/2025	0.228	19.260	6,480,000	48.806	3,240,000	0.242	3,240,000	0.243

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.