29072 SGJDCOM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29072 SGJDCOM@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.013	128.200	0	8,900,000	5.933
17/07/2025	0.013	124.500	0	8,900,000	5.933
16/07/2025	0.013	124.700	0	8,900,000	5.933
15/07/2025	0.013	125.000	0	8,900,000	5.933
14/07/2025	0.013	122.400	0	8,900,000	5.933
11/07/2025	0.013	123.300	0	8,900,000	5.933
10/07/2025	0.013	123.600	0	8,900,000	5.933
09/07/2025	0.013	125.300	0	8,900,000	5.933
08/07/2025	0.013	127.700	0	8,900,000	5.933
07/07/2025	0.013	124.800	0	8,900,000	5.933
04/07/2025	0.013	124.200	0	8,900,000	5.933
03/07/2025	0.013	125.300	0	8,900,000	5.933
02/07/2025	0.013	128.000	300,000	8,900,000	5.933			200,000	0.013
30/06/2025	0.013	127.900	0	8,700,000	5.800
27/06/2025	0.015	130.300	635,000	8,700,000	5.800	435,000	0.015	200,000	0.015
26/06/2025	0.016	130.100	1,195,000	8,935,000	5.957	180,000	0.014	435,000	0.015
25/06/2025	0.016	129.800	680,000	8,680,000	5.787	500,000	0.014
24/06/2025	0.012	126.600	1,570,000	9,180,000	6.120	1,570,000	0.012
23/06/2025	0.013	124.800	0	10,750,000	7.167
20/06/2025	0.013	125.600	180,000	10,750,000	7.167			180,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.