29072 SGJDCOM@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29072 SGJDCOM@EC2509A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.013	128.200	0	60.007
17/07/2025	0.013	124.500	0	63.347
16/07/2025	0.013	124.700	0	62.678
15/07/2025	0.013	125.000	0	61.946
14/07/2025	0.013	122.400	0	64.154
11/07/2025	0.013	123.300	0	61.929
10/07/2025	0.013	123.600	0	61.215
09/07/2025	0.013	125.300	0	59.142
08/07/2025	0.013	127.700	0	56.488
07/07/2025	0.013	124.800	0	58.894
04/07/2025	0.013	124.200	0	58.357
03/07/2025	0.013	125.300	0	56.962
02/07/2025	0.013	128.000	300,000	54.120			200,000	0.013
30/06/2025	0.013	127.900	0	53.557
27/06/2025	0.015	130.300	635,000	52.297	435,000	0.015	200,000	0.015
26/06/2025	0.016	130.100	1,195,000	53.028	180,000	0.014	435,000	0.015
25/06/2025	0.016	129.800	680,000	53.001	500,000	0.014
24/06/2025	0.012	126.600	1,570,000	51.912	1,570,000	0.012
23/06/2025	0.013	124.800	0	54.184
20/06/2025	0.013	125.600	180,000	52.618			180,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.