29030 JP-CATL@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29030 JP-CATL@EC2603C (CALL)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.047	508.000	20,000	760,000	1.086	20,000	0.050
10/12/2025	0.042	498.400	0	780,000	1.114
09/12/2025	0.042	496.000	0	780,000	1.114
08/12/2025	0.046	506.500	100,000	780,000	1.114	100,000	0.045
05/12/2025	0.039	490.400	200,000	880,000	1.257	200,000	0.039
04/12/2025	0.033	483.000	0	1,080,000	1.543
03/12/2025	0.032	473.600	880,000	1,080,000	1.543	680,000	0.030
02/12/2025	0.036	477.800	80,000	1,760,000	2.514			80,000	0.039
01/12/2025	0.037	483.000	0	1,680,000	2.400
28/11/2025	0.033	472.000	0	1,680,000	2.400
27/11/2025	0.032	470.000	0	1,680,000	2.400
26/11/2025	0.032	467.200	0	1,680,000	2.400
25/11/2025	0.032	468.200	500,000	1,680,000	2.400	300,000	0.032	200,000	0.037
24/11/2025	0.032	465.000	50,000	1,780,000	2.543	50,000	0.029
21/11/2025	0.033	465.000	0	1,830,000	2.614
20/11/2025	0.037	483.000	1,220,000	1,830,000	2.614	60,000	0.036	1,110,000	0.037
19/11/2025	0.059	512.000	50,000	780,000	1.114	50,000	0.062
18/11/2025	0.052	504.000	50,000	830,000	1.186			50,000	0.052
17/11/2025	0.072	526.000	90,000	780,000	1.114	30,000	0.071	60,000	0.071
14/11/2025	0.092	542.000	250,000	750,000	1.071	90,000	0.094	160,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.