Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29030 JP-CATL@EC2603C (CALL)
Nominal 
0.051 +0.004 (+8.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/12/2025 | 0.047 | 508.000 | 20,000 | 54.275 | 20,000 | 0.050 | ||
| 10/12/2025 | 0.042 | 498.400 | 0 | 54.585 | ||||
| 09/12/2025 | 0.042 | 496.000 | 0 | 54.826 | ||||
| 08/12/2025 | 0.046 | 506.500 | 100,000 | 53.582 | 100,000 | 0.045 | ||
| 05/12/2025 | 0.039 | 490.400 | 200,000 | 54.060 | 200,000 | 0.039 | ||
| 04/12/2025 | 0.033 | 483.000 | 0 | 53.430 | ||||
| 03/12/2025 | 0.032 | 473.600 | 880,000 | 54.633 | 680,000 | 0.030 | ||
| 02/12/2025 | 0.036 | 477.800 | 80,000 | 54.791 | 80,000 | 0.039 | ||
| 01/12/2025 | 0.037 | 483.000 | 0 | 53.863 | ||||
| 28/11/2025 | 0.033 | 472.000 | 0 | 54.005 | ||||
| 27/11/2025 | 0.032 | 470.000 | 0 | 53.827 | ||||
| 26/11/2025 | 0.032 | 467.200 | 0 | 54.117 | ||||
| 25/11/2025 | 0.032 | 468.200 | 500,000 | 53.625 | 300,000 | 0.032 | 200,000 | 0.037 |
| 24/11/2025 | 0.032 | 465.000 | 50,000 | 53.991 | 50,000 | 0.029 | ||
| 21/11/2025 | 0.033 | 465.000 | 0 | 53.640 | ||||
| 20/11/2025 | 0.037 | 483.000 | 1,220,000 | 51.332 | 60,000 | 0.036 | 1,110,000 | 0.037 |
| 19/11/2025 | 0.059 | 512.000 | 50,000 | 50.978 | 50,000 | 0.062 | ||
| 18/11/2025 | 0.052 | 504.000 | 50,000 | 50.750 | 50,000 | 0.052 | ||
| 17/11/2025 | 0.072 | 526.000 | 90,000 | 50.366 | 30,000 | 0.071 | 60,000 | 0.071 |
| 14/11/2025 | 0.092 | 542.000 | 250,000 | 49.970 | 90,000 | 0.094 | 160,000 | 0.100 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |