Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29018 MB-CHQG@EC2509A (CALL)
Nominal 
0.121 -0.006 (-4.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.127 | 14.340 | 0 | 1,430,000 | 3.588 | ||||
| 03/06/2025 | 0.121 | 14.100 | 10,000 | 1,430,000 | 3.588 | 5,000 | 0.125 | 5,000 | 0.126 |
| 02/06/2025 | 0.118 | 14.000 | 0 | 1,430,000 | 3.588 | ||||
| 30/05/2025 | 0.122 | 14.020 | 200,000 | 1,430,000 | 3.588 | 100,000 | 0.131 | 100,000 | 0.132 |
| 29/05/2025 | 0.136 | 14.360 | 760,000 | 1,430,000 | 3.588 | 380,000 | 0.138 | 380,000 | 0.137 |
| 28/05/2025 | 0.136 | 14.300 | 50,000 | 1,430,000 | 3.588 | 25,000 | 0.134 | 25,000 | 0.134 |
| 27/05/2025 | 0.131 | 14.060 | 1,680,000 | 1,430,000 | 3.588 | 840,000 | 0.136 | 840,000 | 0.137 |
| 26/05/2025 | 0.145 | 14.340 | 640,000 | 1,430,000 | 3.588 | 320,000 | 0.148 | 320,000 | 0.148 |
| 23/05/2025 | 0.153 | 14.580 | 360,000 | 1,430,000 | 3.588 | 180,000 | 0.155 | 180,000 | 0.155 |
| 22/05/2025 | 0.157 | 14.620 | 580,000 | 1,430,000 | 3.588 | 270,000 | 0.153 | 310,000 | 0.153 |
| 21/05/2025 | 0.160 | 14.640 | 30,000 | 1,390,000 | 3.488 | 30,000 | 0.163 | ||
| 20/05/2025 | 0.143 | 14.280 | 4,500,000 | 1,360,000 | 3.413 | 2,250,000 | 0.141 | 2,250,000 | 0.140 |
| 19/05/2025 | 0.148 | 14.220 | 1,190,000 | 1,360,000 | 3.413 | 845,000 | 0.142 | 345,000 | 0.135 |
| 16/05/2025 | 0.131 | 13.740 | 1,200,000 | 1,860,000 | 4.668 | 675,000 | 0.131 | 525,000 | 0.131 |
| 15/05/2025 | 0.136 | 13.800 | 1,505,000 | 2,010,000 | 5.044 | 715,000 | 0.137 | 790,000 | 0.137 |
| 14/05/2025 | 0.145 | 14.120 | 2,645,000 | 1,935,000 | 4.856 | 1,320,000 | 0.139 | 1,325,000 | 0.138 |
| 13/05/2025 | 0.131 | 13.700 | 4,020,000 | 1,930,000 | 4.843 | 2,170,000 | 0.131 | 1,850,000 | 0.130 |
| 12/05/2025 | 0.136 | 13.700 | 12,000,000 | 2,250,000 | 5.646 | 11,750,000 | 0.132 | 250,000 | 0.117 |
| 09/05/2025 | 0.115 | 13.100 | 1,200,000 | 13,750,000 | 34.504 | 550,000 | 0.109 | 650,000 | 0.108 |
| 08/05/2025 | 0.111 | 12.800 | 2,590,000 | 13,650,000 | 34.253 | 1,130,000 | 0.114 | 1,460,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |