29018 MB-CHQG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29018 MB-CHQG@EC2509A (CALL)

Nominal

0.121 -0.006 (-4.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.127	14.340	0	81.200
03/06/2025	0.121	14.100	10,000	81.760	5,000	0.125	5,000	0.126
02/06/2025	0.118	14.000	0	81.566
30/05/2025	0.122	14.020	200,000	81.661	100,000	0.131	100,000	0.132
29/05/2025	0.136	14.360	760,000	81.915	380,000	0.138	380,000	0.137
28/05/2025	0.136	14.300	50,000	82.285	25,000	0.134	25,000	0.134
27/05/2025	0.131	14.060	1,680,000	82.873	840,000	0.136	840,000	0.137
26/05/2025	0.145	14.340	640,000	83.692	320,000	0.148	320,000	0.148
23/05/2025	0.153	14.580	360,000	82.319	180,000	0.155	180,000	0.155
22/05/2025	0.157	14.620	580,000	82.721	270,000	0.153	310,000	0.153
21/05/2025	0.160	14.640	30,000	95.409			30,000	0.163
20/05/2025	0.143	14.280	4,500,000	80.965	2,250,000	0.141	2,250,000	0.140
19/05/2025	0.148	14.220	1,190,000	82.872	845,000	0.142	345,000	0.135
16/05/2025	0.131	13.740	1,200,000	82.185	675,000	0.131	525,000	0.131
15/05/2025	0.136	13.800	1,505,000	82.765	715,000	0.137	790,000	0.137
14/05/2025	0.145	14.120	2,645,000	81.548	1,320,000	0.139	1,325,000	0.138
13/05/2025	0.131	13.700	4,020,000	81.715	2,170,000	0.131	1,850,000	0.130
12/05/2025	0.136	13.700	12,000,000	82.984	11,750,000	0.132	250,000	0.117
09/05/2025	0.115	13.100	1,200,000	82.067	550,000	0.109	650,000	0.108
08/05/2025	0.111	12.800	2,590,000	83.770	1,130,000	0.114	1,460,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.