29016 MB-WYNN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29016 MB-WYNN@EC2512A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.056	5.320	400,000	30,000	0.075	200,000	0.058	200,000	0.057
03/06/2025	0.058	5.350	748,000	30,000	0.075	374,000	0.058	374,000	0.057
02/06/2025	0.060	5.410	1,540,000	30,000	0.075	770,000	0.056	770,000	0.055
30/05/2025	0.055	5.280	148,000	30,000	0.075	74,000	0.055	74,000	0.055
29/05/2025	0.060	5.380	600,000	30,000	0.075	300,000	0.061	300,000	0.060
28/05/2025	0.058	5.330	0	30,000	0.075
27/05/2025	0.055	5.240	0	30,000	0.075
26/05/2025	0.055	5.225	300,000	30,000	0.075	200,000	0.055	100,000	0.053
23/05/2025	0.052	5.125	0	130,000	0.325
22/05/2025	0.054	5.135	0	130,000	0.325
21/05/2025	0.058	5.215	300,000	130,000	0.325	100,000	0.062	200,000	0.060
20/05/2025	0.060	5.255	1,628,000	30,000	0.075	748,000	0.059	748,000	0.060
19/05/2025	0.058	5.205	600,000	30,000	0.075	300,000	0.060	300,000	0.060
16/05/2025	0.067	5.365	200,000	30,000	0.075	100,000	0.067	100,000	0.068
15/05/2025	0.069	5.415	600,000	30,000	0.075	300,000	0.070	300,000	0.069
14/05/2025	0.067	5.375	1,000,000	30,000	0.075	500,000	0.069	500,000	0.068
13/05/2025	0.068	5.365	1,100,000	30,000	0.075	550,000	0.071	550,000	0.071
12/05/2025	0.072	5.415	1,032,000	30,000	0.075	510,000	0.071	522,000	0.070
09/05/2025	0.065	5.295	110,000	18,000	0.045	50,000	0.069	60,000	0.068
08/05/2025	0.073	5.405	300,000	8,000	0.020	150,000	0.075	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.