Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29016 MB-WYNN@EC2512A (CALL)
Nominal 
0.069 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.069 | 6.860 | 1,448,000 | ||||||
| 11/09/2025 | 0.068 | 6.850 | 2,440,000 | 900,000 | 2.250 | 1,420,000 | 0.063 | 1,020,000 | 0.061 |
| 10/09/2025 | 0.066 | 6.830 | 1,440,000 | 1,300,000 | 3.250 | 720,000 | 0.059 | 720,000 | 0.058 |
| 09/09/2025 | 0.061 | 6.680 | 2,050,000 | 1,300,000 | 3.250 | 1,020,000 | 0.063 | 1,030,000 | 0.064 |
| 08/09/2025 | 0.066 | 6.750 | 2,736,000 | 1,290,000 | 3.225 | 1,368,000 | 0.068 | 1,368,000 | 0.067 |
| 05/09/2025 | 0.068 | 6.720 | 2,540,000 | 1,290,000 | 3.225 | 1,520,000 | 0.069 | 1,020,000 | 0.071 |
| 04/09/2025 | 0.073 | 6.770 | 4,416,000 | 1,790,000 | 4.475 | 2,208,000 | 0.076 | 2,208,000 | 0.077 |
| 03/09/2025 | 0.080 | 6.900 | 3,720,000 | 1,790,000 | 4.475 | 1,860,000 | 0.083 | 1,860,000 | 0.084 |
| 02/09/2025 | 0.082 | 6.920 | 3,380,000 | 1,790,000 | 4.475 | 1,440,000 | 0.089 | 1,940,000 | 0.089 |
| 01/09/2025 | 0.086 | 6.965 | 2,632,000 | 1,290,000 | 3.225 | 1,316,000 | 0.088 | 1,316,000 | 0.087 |
| 29/08/2025 | 0.093 | 6.985 | 3,624,000 | 1,290,000 | 3.225 | 1,812,000 | 0.095 | 1,812,000 | 0.094 |
| 28/08/2025 | 0.097 | 7.025 | 8,152,000 | 1,290,000 | 3.225 | 4,076,000 | 0.094 | 4,076,000 | 0.094 |
| 27/08/2025 | 0.091 | 6.945 | 6,292,000 | 1,290,000 | 3.225 | 2,364,000 | 0.103 | 3,186,000 | 0.105 |
| 26/08/2025 | 0.106 | 7.185 | 3,984,000 | 468,000 | 1.170 | 2,000,000 | 0.095 | 1,984,000 | 0.092 |
| 25/08/2025 | 0.087 | 6.825 | 6,396,000 | 484,000 | 1.210 | 3,428,000 | 0.080 | 2,968,000 | 0.079 |
| 22/08/2025 | 0.068 | 6.465 | 3,482,000 | 944,000 | 2.360 | 1,250,000 | 0.070 | 1,732,000 | 0.069 |
| 21/08/2025 | 0.072 | 6.515 | 5,082,000 | 462,000 | 1.155 | 2,540,000 | 0.070 | 2,456,000 | 0.070 |
| 20/08/2025 | 0.074 | 6.475 | 5,982,000 | 546,000 | 1.365 | 3,424,000 | 0.064 | 2,558,000 | 0.062 |
| 19/08/2025 | 0.059 | 6.175 | 9,790,000 | 1,412,000 | 3.530 | 5,028,000 | 0.061 | 4,582,000 | 0.061 |
| 18/08/2025 | 0.050 | 5.975 | 2,792,000 | 1,858,000 | 4.645 | 1,366,000 | 0.051 | 1,402,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 08:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |