Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29016 MB-WYNN@EC2512A (CALL)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.056 | 5.320 | 400,000 | 68.042 | 200,000 | 0.058 | 200,000 | 0.057 |
| 03/06/2025 | 0.058 | 5.350 | 748,000 | 68.234 | 374,000 | 0.058 | 374,000 | 0.057 |
| 02/06/2025 | 0.060 | 5.410 | 1,540,000 | 67.753 | 770,000 | 0.056 | 770,000 | 0.055 |
| 30/05/2025 | 0.055 | 5.280 | 148,000 | 67.662 | 74,000 | 0.055 | 74,000 | 0.055 |
| 29/05/2025 | 0.060 | 5.380 | 600,000 | 67.678 | 300,000 | 0.061 | 300,000 | 0.060 |
| 28/05/2025 | 0.058 | 5.330 | 0 | 67.651 | ||||
| 27/05/2025 | 0.055 | 5.240 | 0 | 71.164 | ||||
| 26/05/2025 | 0.055 | 5.225 | 300,000 | 67.763 | 200,000 | 0.055 | 100,000 | 0.053 |
| 23/05/2025 | 0.052 | 5.125 | 0 | 67.885 | ||||
| 22/05/2025 | 0.054 | 5.135 | 0 | 68.403 | ||||
| 21/05/2025 | 0.058 | 5.215 | 300,000 | 68.414 | 100,000 | 0.062 | 200,000 | 0.060 |
| 20/05/2025 | 0.060 | 5.255 | 1,628,000 | 67.418 | 748,000 | 0.059 | 748,000 | 0.060 |
| 19/05/2025 | 0.058 | 5.205 | 600,000 | 67.400 | 300,000 | 0.060 | 300,000 | 0.060 |
| 16/05/2025 | 0.067 | 5.365 | 200,000 | 67.421 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/05/2025 | 0.069 | 5.415 | 600,000 | 67.065 | 300,000 | 0.070 | 300,000 | 0.069 |
| 14/05/2025 | 0.067 | 5.375 | 1,000,000 | 66.928 | 500,000 | 0.069 | 500,000 | 0.068 |
| 13/05/2025 | 0.068 | 5.365 | 1,100,000 | 67.334 | 550,000 | 0.071 | 550,000 | 0.071 |
| 12/05/2025 | 0.072 | 5.415 | 1,032,000 | 67.695 | 510,000 | 0.071 | 522,000 | 0.070 |
| 09/05/2025 | 0.065 | 5.295 | 110,000 | 66.928 | 50,000 | 0.069 | 60,000 | 0.068 |
| 08/05/2025 | 0.073 | 5.405 | 300,000 | 67.636 | 150,000 | 0.075 | 150,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |