28986 JP-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28986 JP-MGMC@EC2509A (CALL)

Nominal

0.065 -0.007 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	10.940	720,000	876,000	2.190	160,000	0.076	560,000	0.074
04/06/2025	0.078	11.060	400,000	476,000	1.190			400,000	0.079
03/06/2025	0.082	11.120	0	76,000	0.190
02/06/2025	0.085	11.200	720,000	76,000	0.190	360,000	0.084	360,000	0.083
30/05/2025	0.086	11.140	0	76,000	0.190
29/05/2025	0.092	11.260	0	76,000	0.190
28/05/2025	0.093	11.200	16,000	76,000	0.190	8,000	0.094	8,000	0.094
27/05/2025	0.083	10.889	0	76,000	0.190
26/05/2025	0.086	10.889	240,000	76,000	0.190	120,000	0.086	120,000	0.085
23/05/2025	0.084	10.769	0	76,000	0.190
22/05/2025	0.086	10.749	0	76,000	0.190
21/05/2025	0.090	10.809	600,000	76,000	0.190	300,000	0.091	300,000	0.090
20/05/2025	0.093	10.829	1,440,000	76,000	0.190	720,000	0.092	720,000	0.091
19/05/2025	0.091	10.709	0	76,000	0.190
16/05/2025	0.103	10.969	400,000	76,000	0.190	200,000	0.105	200,000	0.104
15/05/2025	0.100	10.849	160,000	76,000	0.190	80,000	0.100	80,000	0.101
14/05/2025	0.103	10.849	536,000	76,000	0.190	268,000	0.104	268,000	0.106
13/05/2025	0.109	10.949	0	76,000	0.190
12/05/2025	0.111	11.029	784,000	76,000	0.190	392,000	0.113	392,000	0.113
09/05/2025	0.114	11.009	176,000	76,000	0.190	88,000	0.113	88,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.