28986 JP-MGMC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28986 JP-MGMC@EC2509A (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.315	16.000	0	25.702
21/07/2025	0.305	15.900	0	24.736
18/07/2025	0.280	15.420	0	45.490
17/07/2025	0.310	15.860	0	37.830
16/07/2025	0.305	15.800	0	37.998
15/07/2025	0.305	15.700	0	45.111
14/07/2025	0.305	15.780	0	39.232
11/07/2025	0.285	15.560	0	38.099
10/07/2025	0.275	15.380	0	41.839
09/07/2025	0.275	15.400	60,000	40.403	60,000	0.255
08/07/2025	0.249	15.080	6,600,000	41.027	3,340,000	0.236	3,260,000	0.237
07/07/2025	0.219	14.600	1,740,000	45.183	820,000	0.216	920,000	0.217
04/07/2025	0.199	14.260	360,000	46.752	160,000	0.199	200,000	0.201
03/07/2025	0.178	13.960	3,964,000	46.510	1,984,000	0.177	1,980,000	0.176
02/07/2025	0.154	13.540	15,976,000	47.816	7,984,000	0.163	7,988,000	0.162
30/06/2025	0.130	12.880	1,680,000	53.448	840,000	0.128	836,000	0.127
27/06/2025	0.123	12.720	1,240,000	53.165	784,000	0.119	456,000	0.122
26/06/2025	0.125	12.720	4,464,000	53.667	2,068,000	0.122	2,396,000	0.122
25/06/2025	0.103	12.260	864,000	53.905	432,000	0.101	432,000	0.100
24/06/2025	0.097	12.080	880,000	54.616	440,000	0.097	440,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.