28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.122 -0.002 (-1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.124	11.960	920,000	160,000	0.230	460,000	0.123	460,000	0.123
21/07/2025	0.117	11.760	800,000	160,000	0.230	400,000	0.125	400,000	0.123
18/07/2025	0.136	12.200	400,000	160,000	0.230	200,000	0.128	200,000	0.128
17/07/2025	0.127	11.980	0	160,000	0.230
16/07/2025	0.120	11.740	400,000	160,000	0.230	200,000	0.122	200,000	0.121
15/07/2025	0.112	11.640	0	160,000	0.230
14/07/2025	0.096	11.200	0	160,000	0.230
11/07/2025	0.094	11.100	0	160,000	0.230
10/07/2025	0.098	11.200	0	160,000	0.230
09/07/2025	0.098	11.180	0	160,000	0.230
08/07/2025	0.099	11.200	0	160,000	0.230
07/07/2025	0.101	11.280	0	160,000	0.230
04/07/2025	0.105	11.380	0	160,000	0.230
03/07/2025	0.104	11.360	0	160,000	0.230
02/07/2025	0.102	11.300	0	160,000	0.230
30/06/2025	0.102	11.220	0	160,000	0.230
27/06/2025	0.106	11.320	800,000	160,000	0.230	400,000	0.108	400,000	0.109
26/06/2025	0.106	11.280	0	160,000	0.230
25/06/2025	0.114	11.400	0	160,000	0.230
24/06/2025	0.115	11.480	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.