28961 HS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.091 +0.004 (+4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.087	11.190	36,000	1,633,000	2.330			36,000	0.088
08/09/2025	0.091	11.290	10,000	1,597,000	2.280			10,000	0.090
05/09/2025	0.084	11.080	85,000	1,587,000	2.270			85,000	0.084
04/09/2025	0.081	11.014	0	1,502,000	2.150
03/09/2025	0.087	11.084	110,000	1,502,000	2.150			110,000	0.092
02/09/2025	0.095	11.314	0	1,392,000	1.990
01/09/2025	0.101	11.474	460,000	1,392,000	1.990			460,000	0.108
29/08/2025	0.108	11.594	315,000	932,000	1.330			315,000	0.117
28/08/2025	0.117	11.884	173,000	617,000	0.880			173,000	0.109
27/08/2025	0.106	11.624	4,274,500	444,000	0.630	2,000,000	0.112	2,274,500	0.112
26/08/2025	0.109	11.664	400,000	169,500	0.240	200,000	0.109	200,000	0.110
25/08/2025	0.110	11.684	409,500	169,500	0.240	200,000	0.111	209,500	0.110
22/08/2025	0.108	11.634	0	160,000	0.230
21/08/2025	0.108	11.634	400,000	160,000	0.230	200,000	0.108	200,000	0.107
20/08/2025	0.102	11.464	2,400,000	160,000	0.230	1,200,000	0.099	1,200,000	0.099
19/08/2025	0.101	11.444	800,000	160,000	0.230	400,000	0.101	400,000	0.100
18/08/2025	0.104	11.484	400,000	160,000	0.230	200,000	0.105	200,000	0.105
15/08/2025	0.106	11.534	0	160,000	0.230
14/08/2025	0.108	11.614	0	160,000	0.230
13/08/2025	0.108	11.644	400,000	160,000	0.230	200,000	0.106	200,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.