28961 HS-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28961 HS-CTWR@EC2609A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.086	11.310	9,710,000	38.679	4,850,000	0.090	4,860,000	0.091
28/10/2025	0.091	11.410	9,800,000	38.777	4,900,000	0.093	4,900,000	0.093
27/10/2025	0.095	11.510	5,166,000	38.724	2,408,000	0.093	2,650,000	0.093
24/10/2025	0.093	11.460	6,557,000	38.521	3,292,000	0.090	3,265,000	0.090
23/10/2025	0.087	11.360	3,694,500	37.927	1,840,000	0.088	1,854,500	0.088
22/10/2025	0.089	11.290	6,405,500	39.039	3,200,000	0.090	3,105,500	0.089
21/10/2025	0.094	11.450	5,665,500	38.723	2,725,500	0.095	2,940,000	0.094
20/10/2025	0.093	11.410	6,409,000	38.800	3,150,000	0.095	3,209,000	0.095
17/10/2025	0.093	11.400	17,467,500	38.701	8,260,000	0.098	9,204,000	0.098
16/10/2025	0.103	11.660	10,001,000	38.512	4,868,000	0.102	4,993,000	0.102
15/10/2025	0.100	11.540	10,714,000	38.911	4,568,000	0.097	6,025,000	0.096
14/10/2025	0.095	11.450	4,550,000	38.546	2,150,000	0.098	2,400,000	0.098
13/10/2025	0.098	11.550	7,530,000	38.238	3,450,000	0.098	4,080,000	0.096
10/10/2025	0.107	11.740	6,500,000	38.311	3,250,000	0.104	3,250,000	0.103
09/10/2025	0.104	11.700	20,744,000	37.943	10,372,000	0.104	10,372,000	0.104
08/10/2025	0.096	11.450	2,498,000	38.408	1,084,000	0.096	1,414,000	0.095
06/10/2025	0.101	11.580	6,816,000	38.279	3,408,000	0.105	3,408,000	0.105
03/10/2025	0.103	11.590	3,376,000	38.465	1,198,000	0.104	2,178,000	0.103
02/10/2025	0.109	11.750	4,709,000	38.234	2,263,000	0.108	2,441,000	0.108
30/09/2025	0.097	11.480	6,112,000	37.857	3,056,000	0.095	3,056,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.