28924 MBAVICN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 MBAVICN@EC2601A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.017	4.650	0
22/07/2025	0.017	4.650	0	40,000,000	100.000
21/07/2025	0.017	4.650	0	40,000,000	100.000
18/07/2025	0.017	4.550	0	40,000,000	100.000
17/07/2025	0.017	4.530	0	40,000,000	100.000
16/07/2025	0.017	4.350	0	40,000,000	100.000
15/07/2025	0.017	4.400	0	40,000,000	100.000
14/07/2025	0.017	4.440	0	40,000,000	100.000
11/07/2025	0.017	4.420	1,020,000	40,000,000	100.000			725,000	0.017
10/07/2025	0.016	4.420	15,000	39,275,000	98.188			15,000	0.016
09/07/2025	0.015	4.410	0	39,260,000	98.150
08/07/2025	0.015	4.310	50,000	39,260,000	98.150			50,000	0.015
07/07/2025	0.015	4.290	0	39,210,000	98.025
04/07/2025	0.015	4.260	200,000	39,210,000	98.025			200,000	0.015
03/07/2025	0.017	4.370	0	39,010,000	97.525
02/07/2025	0.017	4.360	0	39,010,000	97.525
30/06/2025	0.020	4.430	205,000	39,010,000	97.525			205,000	0.022
27/06/2025	0.018	4.260	0	38,805,000	97.012
26/06/2025	0.018	4.240	0	38,805,000	97.012
25/06/2025	0.018	4.170	25,000	38,805,000	97.012			25,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.