28924 MBAVICN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 MBAVICN@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.010	4.050	0	77.040
05/09/2025	0.010	4.080	0	75.494
04/09/2025	0.010	4.050	0	75.846
03/09/2025	0.010	4.180	0	72.821
02/09/2025	0.010	4.360	20,000	68.995
01/09/2025	0.010	4.360	0	68.735
29/08/2025	0.010	4.420	0	66.812
28/08/2025	0.010	4.540	0	64.297
27/08/2025	0.010	4.510	0	64.626
26/08/2025	0.010	4.720	0	60.942
25/08/2025	0.010	4.810	0	59.140
22/08/2025	0.010	4.700	0	60.444
21/08/2025	0.010	4.520	0	63.462
20/08/2025	0.010	4.500	0	63.612
19/08/2025	0.010	4.450	0	64.311
18/08/2025	0.010	4.820	105,000	57.554
15/08/2025	0.010	4.740	980,000	58.341
14/08/2025	0.011	4.670	0	60.521
13/08/2025	0.011	4.760	0	58.759
12/08/2025	0.011	4.690	0	59.799

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.