28924 MBAVICN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28924 MBAVICN@EC2601A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.017	4.790	0	60.389
23/07/2025	0.017	4.650	0	62.678
22/07/2025	0.017	4.650	0	62.495
21/07/2025	0.017	4.650	0	62.319
18/07/2025	0.017	4.550	0	63.572
17/07/2025	0.017	4.530	0	63.755
16/07/2025	0.017	4.350	0	66.875
15/07/2025	0.017	4.400	0	65.805
14/07/2025	0.017	4.440	0	64.894
11/07/2025	0.017	4.420	1,020,000	64.732			725,000	0.017
10/07/2025	0.016	4.420	15,000	63.674			15,000	0.016
09/07/2025	0.015	4.410	0	62.770
08/07/2025	0.015	4.310	50,000	64.443			50,000	0.015
07/07/2025	0.015	4.290	0	64.637
04/07/2025	0.015	4.260	200,000	64.674			200,000	0.015
03/07/2025	0.017	4.370	0	64.337
02/07/2025	0.017	4.360	0	64.352
30/06/2025	0.020	4.430	205,000	65.208			205,000	0.022
27/06/2025	0.018	4.260	0	66.186
26/06/2025	0.018	4.240	0	66.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.