28912 HSXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28912 HSXIAMI@EC2506C (CALL)

Nominal

1.230 +0.090 (+7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.140	51.600	6,000	64,000	0.160
30/05/2025	1.040	50.950	2,000	64,000	0.160
29/05/2025	1.220	51.700	0	64,000	0.160
28/05/2025	1.220	51.750	0	64,000	0.160
27/05/2025	1.220	51.550	0	64,000	0.160
26/05/2025	1.220	51.300	0	64,000	0.160
23/05/2025	1.340	53.000	0	64,000	0.160
22/05/2025	1.340	53.200	60,000	64,000	0.160
21/05/2025	1.440	54.450	0	64,000	0.160
20/05/2025	1.440	54.800	0	64,000	0.160
19/05/2025	1.230	52.350	4,000	64,000	0.160
16/05/2025	1.080	51.000	0	64,000	0.160
15/05/2025	1.050	50.150	30,000	64,000	0.160
14/05/2025	1.030	50.400	0	64,000	0.160
13/05/2025	0.910	48.650	0	64,000	0.160
12/05/2025	1.090	50.600	148,000	64,000	0.160	148,000	0.996
09/05/2025	1.140	51.350	0	212,000	0.530
08/05/2025	1.100	50.800	0	212,000	0.530
07/05/2025	1.080	50.100	0	212,000	0.530
06/05/2025	1.210	51.550	874,000	212,000	0.530	776,000	1.227	50,000	1.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.