Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.114 | 46.340 | 21,826,000 | 47.698 | 10,256,000 | 0.113 | 10,432,000 | 0.112 |
21/10/2025 | 0.122 | 46.460 | 17,036,000 | 48.331 | 8,348,000 | 0.137 | 8,582,000 | 0.137 |
20/10/2025 | 0.136 | 47.140 | 10,840,000 | 48.432 | 5,460,000 | 0.136 | 5,218,000 | 0.136 |
17/10/2025 | 0.115 | 45.960 | 11,620,000 | 47.922 | 5,478,000 | 0.125 | 5,954,000 | 0.125 |
16/10/2025 | 0.139 | 47.700 | 9,680,000 | 47.047 | 4,682,000 | 0.136 | 4,832,000 | 0.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |