28889 UBXIAMI@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28889 UBXIAMI@EC2506C (CALL)

Nominal

1.460 -0.090 (-5.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.550	54.250	0	20,000	0.020
04/06/2025	1.460	53.450	0	20,000	0.020
03/06/2025	1.450	53.200	0	20,000	0.020
02/06/2025	1.300	51.600	0	20,000	0.020
30/05/2025	1.240	50.950	0	20,000	0.020
29/05/2025	1.320	51.700	0	20,000	0.020
28/05/2025	1.320	51.750	0	20,000	0.020
27/05/2025	1.320	51.550	0	20,000	0.020
26/05/2025	1.310	51.300	2,000	20,000	0.020	2,000	1.370
23/05/2025	1.460	53.000	0	22,000	0.020
22/05/2025	1.490	53.200	0	22,000	0.020
21/05/2025	1.580	54.450	2,000	22,000	0.020			2,000	1.570
20/05/2025	1.620	54.800	2,000	20,000	0.020	2,000	1.550
19/05/2025	1.390	52.350	0	22,000	0.020
16/05/2025	1.270	51.000	0	22,000	0.020
15/05/2025	1.200	50.150	0	22,000	0.020
14/05/2025	1.210	50.400	0	22,000	0.020
13/05/2025	1.090	48.650	0	22,000	0.020
12/05/2025	1.280	50.600	0	22,000	0.020
09/05/2025	1.310	51.350	0	22,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.