28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.249 -0.026 (-9.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.275	2,437.000	0	8,020,000	11.457
23/07/2025	0.320	2,472.000	110,000	8,020,000	11.457	110,000	0.320
22/07/2025	0.290	2,450.000	1,075,000	8,130,000	11.614	1,075,000	0.290
21/07/2025	0.265	2,433.000	100,000	9,205,000	13.150	50,000	0.255
18/07/2025	0.250	2,420.000	2,500	9,255,000	13.221	2,500	0.250
17/07/2025	0.237	2,405.000	12,000	9,257,500	13.225	11,000	0.237	1,000	0.249
16/07/2025	0.249	2,413.000	0	9,267,500	13.239
15/07/2025	0.280	2,431.000	0	9,267,500	13.239
14/07/2025	0.280	2,437.000	0	9,267,500	13.239
11/07/2025	0.255	2,416.000	2,500	9,267,500	13.239	2,500	0.250
10/07/2025	0.241	2,400.000	30,000	9,270,000	13.243	30,000	0.239
09/07/2025	0.217	2,380.000	0	9,300,000	13.286
08/07/2025	0.255	2,412.000	140,000	9,300,000	13.286	140,000	0.254
07/07/2025	0.231	2,390.000	25,000	9,440,000	13.486	25,000	0.238
04/07/2025	0.270	2,417.000	0	9,465,000	13.521
03/07/2025	0.280	2,425.000	50,000	9,465,000	13.521	50,000	0.279
02/07/2025	0.260	2,412.000	0	9,515,000	13.593
30/06/2025	0.226	2,381.000	40,000	9,515,000	13.593			40,000	0.216
27/06/2025	0.226	2,378.000	305,000	9,475,000	13.536	300,000	0.237	5,000	0.235
26/06/2025	0.280	2,418.000	20,000	9,770,000	13.957			20,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.