28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.340	2,428.000	127,500	11,562,500	16.518	17,500	0.346	110,000	0.343
03/06/2025	0.335	2,427.000	405,000	11,470,000	16.386	330,000	0.349	37,500	0.355
02/06/2025	0.330	2,425.000	777,500	11,762,500	16.804	420,000	0.321	322,500	0.316
30/05/2025	0.285	2,383.000	227,500	11,860,000	16.943	165,000	0.285	62,500	0.283
29/05/2025	0.275	2,375.000	1,827,500	11,962,500	17.089	1,700,000	0.248	127,500	0.270
28/05/2025	0.305	2,399.000	412,500	13,535,000	19.336	87,500	0.302	325,000	0.294
27/05/2025	0.290	2,376.000	305,000	13,297,500	18.996	202,500	0.310	102,500	0.307
26/05/2025	0.325	2,408.000	3,812,500	13,397,500	19.139	1,512,500	0.333	2,280,000	0.331
23/05/2025	0.320	2,404.000	240,000	12,630,000	18.043	107,500	0.296	132,500	0.313
22/05/2025	0.320	2,404.000	597,500	12,605,000	18.007	325,000	0.323	257,500	0.330
21/05/2025	0.305	2,391.000	1,737,500	12,672,500	18.104	1,517,500	0.301	195,000	0.303
20/05/2025	0.233	2,326.000	1,175,000	13,995,000	19.993	140,000	0.227	1,020,000	0.227
19/05/2025	0.239	2,330.000	375,000	13,115,000	18.736	110,000	0.232	265,000	0.234
16/05/2025	0.224	2,306.000	1,512,500	12,960,000	18.514	1,152,500	0.226	352,500	0.227
15/05/2025	0.174	2,253.000	7,395,000	13,760,000	19.657	6,097,500	0.188	1,297,500	0.179
14/05/2025	0.238	2,323.000	217,500	18,560,000	26.514	30,000	0.238	187,500	0.247
13/05/2025	0.260	2,340.000	1,027,500	18,402,500	26.289	557,500	0.242	470,000	0.245
12/05/2025	0.235	2,313.000	1,842,500	18,490,000	26.414	255,000	0.249	1,522,500	0.257
09/05/2025	0.320	2,388.000	845,000	17,222,500	24.604	170,000	0.290	650,000	0.297
08/05/2025	0.335	2,396.000	1,645,000	16,742,500	23.918	1,122,500	0.382	477,500	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.