28867 JPSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.345 +0.005 (+1.471%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.340	2,428.000	127,500	23.766	17,500	0.346	110,000	0.343
03/06/2025	0.335	2,427.000	405,000	23.458	330,000	0.349	37,500	0.355
02/06/2025	0.330	2,425.000	777,500	23.107	420,000	0.321	322,500	0.316
30/05/2025	0.285	2,383.000	227,500	23.297	165,000	0.285	62,500	0.283
29/05/2025	0.275	2,375.000	1,827,500	23.106	1,700,000	0.248	127,500	0.270
28/05/2025	0.305	2,399.000	412,500	23.223	87,500	0.302	325,000	0.294
27/05/2025	0.290	2,376.000	305,000	23.712	202,500	0.310	102,500	0.307
26/05/2025	0.325	2,408.000	3,812,500	23.355	1,512,500	0.333	2,280,000	0.331
23/05/2025	0.320	2,404.000	240,000	23.032	107,500	0.296	132,500	0.313
22/05/2025	0.320	2,404.000	597,500	22.931	325,000	0.323	257,500	0.330
21/05/2025	0.305	2,391.000	1,737,500	22.877	1,517,500	0.301	195,000	0.303
20/05/2025	0.233	2,326.000	1,175,000	21.362	140,000	0.227	1,020,000	0.227
19/05/2025	0.239	2,330.000	375,000	21.423	110,000	0.232	265,000	0.234
16/05/2025	0.224	2,306.000	1,512,500	22.011	1,152,500	0.226	352,500	0.227
15/05/2025	0.174	2,253.000	7,395,000	21.858	6,097,500	0.188	1,297,500	0.179
14/05/2025	0.238	2,323.000	217,500	21.502	30,000	0.238	187,500	0.247
13/05/2025	0.260	2,340.000	1,027,500	21.744	557,500	0.242	470,000	0.245
12/05/2025	0.235	2,313.000	1,842,500	21.965	255,000	0.249	1,522,500	0.257
09/05/2025	0.320	2,388.000	845,000	21.756	170,000	0.290	650,000	0.297
08/05/2025	0.335	2,396.000	1,645,000	22.120	1,122,500	0.382	477,500	0.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.