28862 BI-CLIT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28862 BI-CLIT@EC2612A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2026		23.080	0
04/06/2026		22.860	0	202,000	0.404
03/06/2026		24.780	0	202,000	0.404	180,000	0.108
02/06/2026		25.640	0	382,000	0.764	10,288,000	0.123	10,288,000	0.123
01/06/2026		24.680	0	382,000	0.764	11,230,000	0.106	11,280,000	0.106
29/05/2026		23.080	0	332,000	0.664	5,780,000	0.090	5,780,000	0.089
28/05/2026		22.920	0	332,000	0.664	2,970,000	0.086	3,014,000	0.086
27/05/2026		23.700	0	288,000	0.576	100,000	0.100	254,000	0.099
26/05/2026		22.860	0	134,000	0.268	6,744,000	0.069	6,832,000	0.069
22/05/2026		22.900	0	46,000	0.092	11,830,000	0.091	11,870,000	0.092
21/05/2026		23.600	0	6,000	0.012	11,940,000	0.109	11,940,000	0.109
20/05/2026		24.600	0	6,000	0.012	5,770,000	0.120	5,770,000	0.119
19/05/2026		25.240	0	6,000	0.012	8,200,000	0.135	8,200,000	0.135
18/05/2026		25.500	0	6,000	0.012	13,620,000	0.139	13,620,000	0.139
15/05/2026		25.400	0	6,000	0.012	8,492,000	0.157	8,492,000	0.157
14/05/2026		26.020	0	6,000	0.012	1,214,000	0.168	1,190,000	0.168
13/05/2026		25.800	0	30,000	0.060	17,900,000	0.173	17,924,000	0.173
12/05/2026		26.580	0	6,000	0.012	9,500,000	0.205	9,500,000	0.204
11/05/2026		27.280	0	6,000	0.012	11,130,000	0.213	11,136,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.