| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2026 | 0.020 | 19.730 | 0 | 91.473 | ||||
| 09/09/2026 | 0.020 | 20.100 | 0 | 88.970 | ||||
| 08/09/2026 | 0.020 | 21.320 | 0 | 82.274 | ||||
| 07/09/2026 | 0.020 | 21.480 | 0 | 81.015 | ||||
| 04/09/2026 | 0.020 | 21.780 | 0 | 78.211 | ||||
| 03/09/2026 | 0.020 | 20.100 | 0 | 85.947 | ||||
| 02/09/2026 | 0.020 | 20.320 | 0 | 84.369 | ||||
| 01/09/2026 | 0.020 | 21.560 | 0 | 77.959 | ||||
| 31/08/2026 | 0.020 | 21.480 | 0 | 77.909 | ||||
| 28/08/2026 | 0.020 | 20.080 | 0 | 83.321 | ||||
| 27/08/2026 | 0.020 | 20.300 | 0 | 81.820 | ||||
| 26/08/2026 | 0.020 | 20.420 | 0 | 80.824 | ||||
| 25/08/2026 | 0.020 | 20.740 | 0 | 78.909 | ||||
| 24/08/2026 | 0.020 | 19.700 | 0 | 83.482 | ||||
| 21/08/2026 | 0.020 | 19.900 | 0 | 81.289 | ||||
| 20/08/2026 | 0.020 | 20.080 | 0 | 80.042 | ||||
| 19/08/2026 | 0.020 | 20.560 | 0 | 77.430 | ||||
| 18/08/2026 | 0.020 | 20.960 | 0 | 75.264 | ||||
| 17/08/2026 | 0.020 | 21.480 | 0 | 72.618 | ||||
| 14/08/2026 | 0.027 | 22.320 | 0 | 72.289 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |