Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28852 MBCSHCL@EC2601A (CALL)
Nominal 
0.229 +0.013 (+6.019%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0 | ||||||||
| 23/07/2025 | 0 | 4,985,000 | 12.462 | 380,000 | 0.214 | 390,000 | 0.213 | ||
| 22/07/2025 | 0 | 4,975,000 | 12.438 | 625,000 | 0.212 | 535,000 | 0.212 | ||
| 21/07/2025 | 0 | 5,065,000 | 12.662 | 100,000 | 0.185 | 110,000 | 0.185 | ||
| 18/07/2025 | 0 | 5,055,000 | 12.638 | ||||||
| 17/07/2025 | 0 | 5,055,000 | 12.638 | 160,000 | 0.178 | ||||
| 16/07/2025 | 0 | 4,895,000 | 12.237 | ||||||
| 15/07/2025 | 0 | 4,895,000 | 12.237 | 105,000 | 0.188 | 50,000 | 0.187 | ||
| 14/07/2025 | 0 | 4,950,000 | 12.375 | ||||||
| 11/07/2025 | 0 | 4,950,000 | 12.375 | 5,000 | 0.189 | ||||
| 10/07/2025 | 0 | 4,955,000 | 12.388 | ||||||
| 09/07/2025 | 0 | 4,955,000 | 12.388 | 10,000 | 0.177 | ||||
| 08/07/2025 | 0 | 4,945,000 | 12.362 | 15,000 | 0.186 | 105,000 | 0.184 | ||
| 07/07/2025 | 0 | 4,855,000 | 12.138 | 15,000 | 0.188 | 60,000 | 0.188 | ||
| 04/07/2025 | 0 | 4,810,000 | 12.025 | ||||||
| 03/07/2025 | 0 | 4,810,000 | 12.025 | 5,000 | 0.197 | 5,000 | 0.196 | ||
| 02/07/2025 | 0 | 4,810,000 | 12.025 | 35,000 | 0.190 | ||||
| 30/06/2025 | 0 | 4,775,000 | 11.938 | 60,000 | 0.186 | ||||
| 27/06/2025 | 0 | 4,715,000 | 11.788 | 30,000 | 0.192 | ||||
| 26/06/2025 | 0 | 4,685,000 | 11.712 | 15,000 | 0.195 | 165,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |