28852 MBCSHCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.242 +0.013 (+5.677%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.229	15.100	1,610,000	94.929	960,000	0.227	640,000	0.226
23/07/2025	0.216	14.780	770,000	95.005	380,000	0.214	390,000	0.213
22/07/2025	0.214	14.740	1,170,000	94.652	625,000	0.212	535,000	0.212
21/07/2025	0.187	14.160	210,000	93.780	100,000	0.185	110,000	0.185
18/07/2025	0.176	13.820	0	93.750
17/07/2025	0.175	13.660	160,000	95.023			160,000	0.178
16/07/2025	0.194	14.100	0	95.008
15/07/2025	0.189	14.000	155,000	94.566	105,000	0.188	50,000	0.187
14/07/2025	0.187	13.860	0	95.347
11/07/2025	0.189	13.860	5,000	95.086	5,000	0.189
10/07/2025	0.180	13.720	0	93.913
09/07/2025	0.177	13.540	10,000	94.850			10,000	0.177
08/07/2025	0.180	13.500	120,000	95.977	15,000	0.186	105,000	0.184
07/07/2025	0.188	13.720	75,000	95.431	15,000	0.188	60,000	0.188
04/07/2025	0.196	13.780	0	96.147
03/07/2025	0.199	13.900	10,000	95.326	5,000	0.197	5,000	0.196
02/07/2025	0.196	13.720	35,000	96.313			35,000	0.190
30/06/2025	0.188	13.640	60,000	94.512			60,000	0.186
27/06/2025	0.192	13.460	30,000	96.890			30,000	0.192
26/06/2025	0.192	13.440	180,000	96.865	15,000	0.195	165,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.