Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28832 JPGEELY@EC2507B (CALL)
Nominal 
0.075 -0.007 (-8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.082 | 18.220 | 200,000 | 2,750,000 | 3.438 | 200,000 | 0.082 | ||
| 03/06/2025 | 0.067 | 17.740 | 700,000 | 2,950,000 | 3.688 | 400,000 | 0.067 | ||
| 02/06/2025 | 0.065 | 17.460 | 0 | 3,350,000 | 4.188 | ||||
| 30/05/2025 | 0.071 | 17.620 | 0 | 3,350,000 | 4.188 | ||||
| 29/05/2025 | 0.075 | 17.700 | 0 | 3,350,000 | 4.188 | ||||
| 28/05/2025 | 0.075 | 17.640 | 80,000 | 3,350,000 | 4.188 | 80,000 | 0.084 | ||
| 27/05/2025 | 0.089 | 18.060 | 960,000 | 3,270,000 | 4.088 | 280,000 | 0.084 | 400,000 | 0.089 |
| 26/05/2025 | 0.109 | 18.380 | 0 | 3,150,000 | 3.938 | ||||
| 23/05/2025 | 0.205 | 20.300 | 5,490,000 | 3,150,000 | 3.938 | 2,660,000 | 0.218 | 2,810,000 | 0.216 |
| 22/05/2025 | 0.200 | 20.100 | 4,020,000 | 3,000,000 | 3.750 | 2,160,000 | 0.203 | 1,860,000 | 0.200 |
| 21/05/2025 | 0.207 | 20.350 | 6,810,000 | 3,300,000 | 4.125 | 3,460,000 | 0.215 | 3,350,000 | 0.215 |
| 20/05/2025 | 0.183 | 19.740 | 990,000 | 3,410,000 | 4.262 | 480,000 | 0.177 | 480,000 | 0.177 |
| 19/05/2025 | 0.157 | 19.240 | 1,360,000 | 3,410,000 | 4.262 | 850,000 | 0.159 | 510,000 | 0.155 |
| 16/05/2025 | 0.192 | 19.740 | 12,140,000 | 3,750,000 | 4.688 | 6,130,000 | 0.202 | 5,900,000 | 0.206 |
| 15/05/2025 | 0.183 | 19.580 | 10,240,000 | 3,980,000 | 4.975 | 5,130,000 | 0.187 | 5,110,000 | 0.187 |
| 14/05/2025 | 0.174 | 19.140 | 1,270,000 | 4,000,000 | 5.000 | 300,000 | 0.168 | 970,000 | 0.171 |
| 13/05/2025 | 0.153 | 18.680 | 1,350,000 | 3,330,000 | 4.163 | 800,000 | 0.152 | 550,000 | 0.152 |
| 12/05/2025 | 0.177 | 18.980 | 1,190,000 | 3,580,000 | 4.475 | 650,000 | 0.169 | 540,000 | 0.163 |
| 09/05/2025 | 0.145 | 18.360 | 930,000 | 3,690,000 | 4.612 | 380,000 | 0.142 | 300,000 | 0.148 |
| 08/05/2025 | 0.114 | 17.520 | 1,360,000 | 3,770,000 | 4.712 | 1,070,000 | 0.120 | 290,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |